BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:57:38 | - | 74,660 |
23.09.24 13:57:38 | - | 74,680 |
23.09.24 13:57:37 | - | 74,660 |
23.09.24 13:57:35 | - | 74,680 |
23.09.24 13:57:24 | - | 74,660 |
23.09.24 13:57:19 | - | 74,640 |
23.09.24 13:57:18 | - | 74,640 |
23.09.24 13:57:17 | - | 74,620 |
23.09.24 13:57:16 | - | 74,640 |
23.09.24 13:57:16 | - | 74,620 |
23.09.24 13:57:11 | - | 74,640 |
23.09.24 13:57:11 | - | 74,620 |
23.09.24 13:57:10 | - | 74,640 |
23.09.24 13:57:07 | - | 74,620 |
23.09.24 13:57:06 | - | 74,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:57:02 | - | 74,620 |
23.09.24 13:57:01 | - | 74,640 |
23.09.24 13:57:01 | - | 74,620 |
23.09.24 13:57:00 | - | 74,640 |
23.09.24 13:56:59 | - | 74,620 |
23.09.24 13:56:58 | - | 74,640 |
23.09.24 13:56:57 | - | 74,620 |
23.09.24 13:56:57 | - | 74,640 |
23.09.24 13:55:56 | - | 74,620 |
23.09.24 13:55:55 | - | 74,640 |
23.09.24 13:55:04 | - | 74,620 |
23.09.24 13:55:00 | - | 74,620 |
23.09.24 13:54:30 | - | 74,640 |
23.09.24 13:54:28 | - | 74,640 |
23.09.24 13:54:19 | - | 74,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:53:22 | - | 74,600 |
23.09.24 13:53:22 | - | 74,620 |
23.09.24 13:53:20 | - | 74,600 |
23.09.24 13:53:09 | - | 74,580 |
23.09.24 13:53:09 | - | 74,580 |
23.09.24 13:53:06 | - | 74,600 |
23.09.24 13:52:58 | - | 74,580 |
23.09.24 13:52:57 | - | 74,580 |
23.09.24 13:52:49 | - | 74,580 |
23.09.24 13:52:45 | - | 74,600 |
23.09.24 13:52:44 | - | 74,580 |
23.09.24 13:52:41 | - | 74,600 |
23.09.24 13:52:41 | - | 74,660 |
23.09.24 13:52:30 | - | 74,680 |
23.09.24 13:51:19 | - | 74,660 |