BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:32 | - | 75,340 |
23.09.24 14:52:28 | - | 75,360 |
23.09.24 14:52:17 | - | 75,380 |
23.09.24 14:52:12 | - | 75,400 |
23.09.24 14:52:11 | - | 75,400 |
23.09.24 14:52:06 | - | 75,400 |
23.09.24 14:52:03 | - | 75,400 |
23.09.24 14:51:44 | - | 75,400 |
23.09.24 14:51:43 | - | 75,400 |
23.09.24 14:51:42 | - | 75,400 |
23.09.24 14:51:30 | - | 75,420 |
23.09.24 14:51:29 | - | 75,400 |
23.09.24 14:51:11 | - | 75,380 |
23.09.24 14:51:11 | - | 75,380 |
23.09.24 14:51:06 | - | 75,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:51:03 | - | 75,360 |
23.09.24 14:51:02 | - | 75,360 |
23.09.24 14:50:53 | - | 75,340 |
23.09.24 14:50:49 | - | 75,340 |
23.09.24 14:50:30 | - | 75,320 |
23.09.24 14:50:29 | - | 75,340 |
23.09.24 14:50:27 | - | 75,320 |
23.09.24 14:50:18 | - | 75,340 |
23.09.24 14:50:16 | - | 75,340 |
23.09.24 14:50:03 | - | 75,340 |
23.09.24 14:50:02 | - | 75,340 |
23.09.24 14:49:59 | - | 75,320 |
23.09.24 14:49:59 | - | 75,320 |
23.09.24 14:49:52 | - | 75,300 |
23.09.24 14:49:44 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:49:29 | - | 75,280 |
23.09.24 14:49:22 | - | 75,280 |
23.09.24 14:49:05 | - | 75,260 |
23.09.24 14:49:00 | - | 75,280 |
23.09.24 14:49:00 | - | 75,260 |
23.09.24 14:48:45 | - | 75,280 |
23.09.24 14:48:44 | - | 75,260 |
23.09.24 14:48:23 | - | 75,280 |
23.09.24 14:48:23 | - | 75,280 |
23.09.24 14:48:23 | - | 75,260 |
23.09.24 14:48:20 | - | 75,280 |
23.09.24 14:48:15 | - | 75,280 |
23.09.24 14:48:13 | - | 75,300 |
23.09.24 14:48:09 | - | 75,300 |
23.09.24 14:48:05 | - | 75,300 |