BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:23 | - | 75,280 |
23.09.24 14:48:23 | - | 75,260 |
23.09.24 14:48:20 | - | 75,280 |
23.09.24 14:48:15 | - | 75,280 |
23.09.24 14:48:13 | - | 75,300 |
23.09.24 14:48:09 | - | 75,300 |
23.09.24 14:48:05 | - | 75,300 |
23.09.24 14:48:04 | - | 75,300 |
23.09.24 14:48:03 | - | 75,300 |
23.09.24 14:48:02 | - | 75,300 |
23.09.24 14:48:01 | - | 75,280 |
23.09.24 14:48:00 | - | 75,260 |
23.09.24 14:48:00 | - | 75,260 |
23.09.24 14:47:59 | - | 75,260 |
23.09.24 14:47:58 | - | 75,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:47:56 | - | 75,260 |
23.09.24 14:47:56 | - | 75,260 |
23.09.24 14:47:55 | - | 75,260 |
23.09.24 14:47:54 | - | 75,260 |
23.09.24 14:47:51 | - | 75,260 |
23.09.24 14:47:50 | - | 75,260 |
23.09.24 14:47:48 | - | 75,260 |
23.09.24 14:47:48 | - | 75,260 |
23.09.24 14:47:42 | - | 75,260 |
23.09.24 14:47:36 | - | 75,260 |
23.09.24 14:47:35 | - | 75,240 |
23.09.24 14:47:33 | - | 75,240 |
23.09.24 14:47:33 | - | 75,240 |
23.09.24 14:47:32 | - | 75,240 |
23.09.24 14:47:30 | - | 75,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:47:29 | - | 75,200 |
23.09.24 14:47:25 | - | 75,200 |
23.09.24 14:47:24 | - | 75,220 |
23.09.24 14:47:24 | - | 75,220 |
23.09.24 14:47:21 | - | 75,220 |
23.09.24 14:47:21 | - | 75,220 |
23.09.24 14:47:20 | - | 75,220 |
23.09.24 14:47:19 | - | 75,200 |
23.09.24 14:47:18 | - | 75,220 |
23.09.24 14:47:15 | - | 75,200 |
23.09.24 14:47:09 | - | 75,220 |
23.09.24 14:47:09 | - | 75,220 |
23.09.24 14:47:08 | - | 75,220 |
23.09.24 14:47:05 | - | 75,220 |
23.09.24 14:47:05 | - | 75,220 |