BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:01 | - | 75,280 |
23.09.24 16:04:00 | - | 75,260 |
23.09.24 16:04:00 | - | 75,280 |
23.09.24 16:03:33 | - | 75,280 |
23.09.24 16:03:33 | - | 75,300 |
23.09.24 16:03:31 | - | 75,280 |
23.09.24 16:03:24 | - | 75,260 |
23.09.24 16:03:22 | - | 75,280 |
23.09.24 16:03:18 | - | 75,260 |
23.09.24 16:03:17 | - | 75,260 |
23.09.24 16:03:15 | - | 75,240 |
23.09.24 16:03:05 | - | 75,260 |
23.09.24 16:03:05 | - | 75,280 |
23.09.24 16:03:04 | - | 75,260 |
23.09.24 16:03:03 | - | 75,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:02 | - | 75,280 |
23.09.24 16:02:59 | - | 75,280 |
23.09.24 16:02:56 | - | 75,280 |
23.09.24 16:02:50 | - | 75,280 |
23.09.24 16:02:45 | - | 75,280 |
23.09.24 16:02:39 | - | 75,260 |
23.09.24 16:02:38 | - | 75,300 |
23.09.24 16:02:35 | - | 75,340 |
23.09.24 16:02:17 | - | 75,360 |
23.09.24 16:02:15 | - | 75,360 |
23.09.24 16:02:15 | - | 75,360 |
23.09.24 16:02:14 | - | 75,340 |
23.09.24 16:02:12 | - | 75,360 |
23.09.24 16:02:03 | - | 75,360 |
23.09.24 16:02:02 | - | 75,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:02 | - | 75,340 |
23.09.24 16:02:01 | - | 75,360 |
23.09.24 16:01:49 | - | 75,360 |
23.09.24 16:01:37 | - | 75,340 |
23.09.24 16:01:34 | - | 75,340 |
23.09.24 16:01:27 | - | 75,340 |
23.09.24 16:01:21 | - | 75,360 |
23.09.24 16:01:01 | - | 75,340 |
23.09.24 16:01:00 | - | 75,340 |
23.09.24 16:00:57 | - | 75,340 |
23.09.24 16:00:52 | - | 75,340 |
23.09.24 16:00:51 | - | 75,320 |
23.09.24 16:00:50 | - | 75,300 |
23.09.24 16:00:45 | - | 75,280 |
23.09.24 16:00:35 | - | 75,280 |