BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:29 | - | 75,380 |
23.09.24 16:10:27 | - | 75,380 |
23.09.24 16:10:27 | - | 75,360 |
23.09.24 16:10:00 | - | 75,360 |
23.09.24 16:09:58 | - | 75,340 |
23.09.24 16:09:58 | - | 75,340 |
23.09.24 16:09:57 | - | 75,340 |
23.09.24 16:09:55 | - | 75,340 |
23.09.24 16:09:52 | - | 75,340 |
23.09.24 16:09:51 | - | 75,340 |
23.09.24 16:09:28 | - | 75,320 |
23.09.24 16:09:27 | - | 75,320 |
23.09.24 16:09:23 | - | 75,320 |
23.09.24 16:09:22 | - | 75,340 |
23.09.24 16:09:22 | - | 75,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:18 | - | 75,340 |
23.09.24 16:09:16 | - | 75,320 |
23.09.24 16:09:16 | - | 75,340 |
23.09.24 16:09:14 | - | 75,320 |
23.09.24 16:09:13 | - | 75,340 |
23.09.24 16:09:13 | - | 75,340 |
23.09.24 16:09:12 | - | 75,320 |
23.09.24 16:09:11 | - | 75,340 |
23.09.24 16:09:11 | - | 75,340 |
23.09.24 16:09:10 | - | 75,340 |
23.09.24 16:09:07 | - | 75,320 |
23.09.24 16:09:03 | - | 75,340 |
23.09.24 16:09:02 | - | 75,340 |
23.09.24 16:09:00 | - | 75,340 |
23.09.24 16:08:59 | - | 75,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:48 | - | 75,340 |
23.09.24 16:08:47 | - | 75,340 |
23.09.24 16:08:46 | - | 75,340 |
23.09.24 16:08:39 | - | 75,340 |
23.09.24 16:08:35 | - | 75,340 |
23.09.24 16:08:34 | - | 75,340 |
23.09.24 16:08:32 | - | 75,340 |
23.09.24 16:08:30 | - | 75,320 |
23.09.24 16:08:30 | - | 75,320 |
23.09.24 16:08:25 | - | 75,320 |
23.09.24 16:08:24 | - | 75,320 |
23.09.24 16:08:18 | - | 75,320 |
23.09.24 16:08:17 | - | 75,320 |
23.09.24 16:08:10 | - | 75,320 |
23.09.24 16:08:06 | - | 75,340 |