BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:02 | - | 75,340 |
23.09.24 16:08:01 | - | 75,340 |
23.09.24 16:08:01 | - | 75,340 |
23.09.24 16:08:01 | - | 75,340 |
23.09.24 16:07:55 | - | 75,320 |
23.09.24 16:07:53 | - | 75,340 |
23.09.24 16:07:47 | - | 75,340 |
23.09.24 16:07:42 | - | 75,320 |
23.09.24 16:07:38 | - | 75,320 |
23.09.24 16:07:37 | - | 75,340 |
23.09.24 16:07:36 | - | 75,320 |
23.09.24 16:07:30 | - | 75,300 |
23.09.24 16:07:25 | - | 75,260 |
23.09.24 16:07:10 | - | 75,260 |
23.09.24 16:07:10 | - | 75,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:50 | - | 75,280 |
23.09.24 16:06:50 | - | 75,280 |
23.09.24 16:06:46 | - | 75,280 |
23.09.24 16:06:43 | - | 75,280 |
23.09.24 16:06:38 | - | 75,280 |
23.09.24 16:06:35 | - | 75,280 |
23.09.24 16:06:34 | - | 75,280 |
23.09.24 16:06:28 | - | 75,300 |
23.09.24 16:06:27 | - | 75,300 |
23.09.24 16:06:27 | - | 75,300 |
23.09.24 16:06:26 | - | 75,300 |
23.09.24 16:06:24 | - | 75,280 |
23.09.24 16:06:20 | - | 75,260 |
23.09.24 16:05:52 | - | 75,240 |
23.09.24 16:05:52 | - | 75,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:50 | - | 75,260 |
23.09.24 16:05:49 | - | 75,240 |
23.09.24 16:05:47 | - | 75,240 |
23.09.24 16:05:44 | - | 75,220 |
23.09.24 16:05:39 | - | 75,240 |
23.09.24 16:05:14 | - | 75,260 |
23.09.24 16:05:08 | - | 75,240 |
23.09.24 16:05:08 | - | 75,260 |
23.09.24 16:05:07 | - | 75,260 |
23.09.24 16:05:07 | - | 75,260 |
23.09.24 16:05:06 | - | 75,260 |
23.09.24 16:05:06 | - | 75,260 |
23.09.24 16:05:06 | - | 75,280 |
23.09.24 16:05:05 | - | 75,300 |
23.09.24 16:05:00 | - | 75,320 |