BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:36 | - | 75,300 |
23.09.24 16:04:36 | - | 75,300 |
23.09.24 16:04:35 | - | 75,300 |
23.09.24 16:04:34 | - | 75,300 |
23.09.24 16:04:33 | - | 75,300 |
23.09.24 16:04:32 | - | 75,300 |
23.09.24 16:04:27 | - | 75,300 |
23.09.24 16:04:27 | - | 75,300 |
23.09.24 16:04:26 | - | 75,300 |
23.09.24 16:04:25 | - | 75,300 |
23.09.24 16:04:23 | - | 75,300 |
23.09.24 16:04:23 | - | 75,300 |
23.09.24 16:04:23 | - | 75,300 |
23.09.24 16:04:20 | - | 75,300 |
23.09.24 16:04:19 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:18 | - | 75,300 |
23.09.24 16:04:08 | - | 75,320 |
23.09.24 16:04:05 | - | 75,320 |
23.09.24 16:04:05 | - | 75,300 |
23.09.24 16:04:04 | - | 75,300 |
23.09.24 16:04:02 | - | 75,280 |
23.09.24 16:04:01 | - | 75,280 |
23.09.24 16:04:00 | - | 75,260 |
23.09.24 16:04:00 | - | 75,280 |
23.09.24 16:03:33 | - | 75,280 |
23.09.24 16:03:33 | - | 75,300 |
23.09.24 16:03:31 | - | 75,280 |
23.09.24 16:03:24 | - | 75,260 |
23.09.24 16:03:22 | - | 75,280 |
23.09.24 16:03:18 | - | 75,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:17 | - | 75,260 |
23.09.24 16:03:15 | - | 75,240 |
23.09.24 16:03:05 | - | 75,260 |
23.09.24 16:03:05 | - | 75,280 |
23.09.24 16:03:04 | - | 75,260 |
23.09.24 16:03:03 | - | 75,240 |
23.09.24 16:03:02 | - | 75,280 |
23.09.24 16:02:59 | - | 75,280 |
23.09.24 16:02:56 | - | 75,280 |
23.09.24 16:02:50 | - | 75,280 |
23.09.24 16:02:45 | - | 75,280 |
23.09.24 16:02:39 | - | 75,260 |
23.09.24 16:02:38 | - | 75,300 |
23.09.24 16:02:35 | - | 75,340 |
23.09.24 16:02:17 | - | 75,360 |