BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:09 | - | 75,160 |
23.09.24 15:58:08 | - | 75,160 |
23.09.24 15:58:00 | - | 75,160 |
23.09.24 15:57:51 | - | 75,180 |
23.09.24 15:57:51 | - | 75,180 |
23.09.24 15:57:47 | - | 75,180 |
23.09.24 15:57:45 | - | 75,200 |
23.09.24 15:57:45 | - | 75,180 |
23.09.24 15:57:43 | - | 75,180 |
23.09.24 15:57:39 | - | 75,160 |
23.09.24 15:57:36 | - | 75,140 |
23.09.24 15:57:34 | - | 75,160 |
23.09.24 15:57:00 | - | 75,140 |
23.09.24 15:57:00 | - | 75,160 |
23.09.24 15:56:48 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:48 | - | 75,220 |
23.09.24 15:56:47 | - | 75,180 |
23.09.24 15:56:45 | - | 75,260 |
23.09.24 15:56:40 | - | 75,260 |
23.09.24 15:56:40 | - | 75,240 |
23.09.24 15:56:39 | - | 75,260 |
23.09.24 15:56:36 | - | 75,240 |
23.09.24 15:56:18 | - | 75,220 |
23.09.24 15:56:17 | - | 75,200 |
23.09.24 15:56:04 | - | 75,220 |
23.09.24 15:56:00 | - | 75,220 |
23.09.24 15:55:58 | - | 75,200 |
23.09.24 15:55:42 | - | 75,240 |
23.09.24 15:55:34 | - | 75,220 |
23.09.24 15:55:27 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:22 | - | 75,220 |
23.09.24 15:55:20 | - | 75,200 |
23.09.24 15:55:16 | - | 75,220 |
23.09.24 15:55:13 | - | 75,200 |
23.09.24 15:55:11 | - | 75,200 |
23.09.24 15:55:10 | - | 75,200 |
23.09.24 15:55:08 | - | 75,220 |
23.09.24 15:55:03 | - | 75,200 |
23.09.24 15:54:53 | - | 75,200 |
23.09.24 15:54:53 | - | 75,200 |
23.09.24 15:54:50 | - | 75,220 |
23.09.24 15:54:12 | - | 75,240 |
23.09.24 15:54:11 | - | 75,240 |
23.09.24 15:54:11 | - | 75,240 |
23.09.24 15:54:08 | - | 75,220 |