BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:35 | - | 75,220 |
23.09.24 15:53:32 | - | 75,220 |
23.09.24 15:53:30 | - | 75,240 |
23.09.24 15:53:30 | - | 75,240 |
23.09.24 15:53:29 | - | 75,260 |
23.09.24 15:53:28 | - | 75,260 |
23.09.24 15:53:26 | - | 75,280 |
23.09.24 15:53:26 | - | 75,300 |
23.09.24 15:53:25 | - | 75,300 |
23.09.24 15:53:24 | - | 75,300 |
23.09.24 15:53:05 | - | 75,320 |
23.09.24 15:52:46 | - | 75,300 |
23.09.24 15:52:43 | - | 75,300 |
23.09.24 15:52:38 | - | 75,320 |
23.09.24 15:52:36 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:33 | - | 75,300 |
23.09.24 15:52:32 | - | 75,300 |
23.09.24 15:52:31 | - | 75,300 |
23.09.24 15:52:30 | - | 75,300 |
23.09.24 15:52:30 | - | 75,280 |
23.09.24 15:52:22 | - | 75,280 |
23.09.24 15:52:20 | - | 75,280 |
23.09.24 15:52:19 | - | 75,280 |
23.09.24 15:52:18 | - | 75,280 |
23.09.24 15:52:17 | - | 75,280 |
23.09.24 15:52:13 | - | 75,280 |
23.09.24 15:52:11 | - | 75,280 |
23.09.24 15:52:10 | - | 75,260 |
23.09.24 15:52:06 | - | 75,240 |
23.09.24 15:52:06 | - | 75,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:05 | - | 75,220 |
23.09.24 15:52:01 | - | 75,240 |
23.09.24 15:52:00 | - | 75,220 |
23.09.24 15:51:59 | - | 75,200 |
23.09.24 15:51:54 | - | 75,180 |
23.09.24 15:51:44 | - | 75,200 |
23.09.24 15:51:42 | - | 75,180 |
23.09.24 15:51:42 | - | 75,200 |
23.09.24 15:51:41 | - | 75,180 |
23.09.24 15:51:40 | - | 75,200 |
23.09.24 15:51:37 | - | 75,180 |
23.09.24 15:51:37 | - | 75,200 |
23.09.24 15:51:36 | - | 75,200 |
23.09.24 15:51:35 | - | 75,200 |
23.09.24 15:51:32 | - | 75,200 |