BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:51:45 | - | 78,020 |
24.09.24 13:51:34 | - | 78,020 |
24.09.24 13:51:33 | - | 78,020 |
24.09.24 13:51:28 | - | 78,020 |
24.09.24 13:51:28 | - | 78,040 |
24.09.24 13:51:28 | - | 78,040 |
24.09.24 13:51:04 | - | 78,020 |
24.09.24 13:50:47 | - | 78,000 |
24.09.24 13:50:46 | - | 78,000 |
24.09.24 13:50:35 | - | 77,980 |
24.09.24 13:50:09 | - | 77,940 |
24.09.24 13:50:01 | - | 77,960 |
24.09.24 13:49:55 | - | 77,980 |
24.09.24 13:49:30 | - | 77,960 |
24.09.24 13:49:20 | - | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:48:30 | - | 77,940 |
24.09.24 13:48:26 | - | 77,920 |
24.09.24 13:48:18 | - | 77,940 |
24.09.24 13:48:16 | - | 77,920 |
24.09.24 13:48:15 | - | 77,940 |
24.09.24 13:48:15 | - | 77,920 |
24.09.24 13:48:13 | - | 77,960 |
24.09.24 13:48:13 | - | 77,940 |
24.09.24 13:46:47 | - | 77,980 |
24.09.24 13:46:35 | - | 78,000 |
24.09.24 13:46:05 | - | 77,980 |
24.09.24 13:46:04 | - | 78,000 |
24.09.24 13:45:50 | - | 77,980 |
24.09.24 13:45:50 | - | 77,960 |
24.09.24 13:45:45 | - | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:44 | - | 77,980 |
24.09.24 13:45:09 | - | 77,980 |
24.09.24 13:45:09 | - | 77,980 |
24.09.24 13:45:08 | - | 77,980 |
24.09.24 13:45:01 | - | 78,000 |
24.09.24 13:45:01 | - | 78,000 |
24.09.24 13:44:58 | - | 78,020 |
24.09.24 13:44:40 | - | 78,040 |
24.09.24 13:44:27 | - | 78,020 |
24.09.24 13:44:19 | - | 78,020 |
24.09.24 13:43:13 | - | 78,040 |
24.09.24 13:43:13 | - | 78,020 |
24.09.24 13:42:58 | - | 78,040 |
24.09.24 13:42:52 | - | 78,020 |
24.09.24 13:42:31 | - | 78,040 |