BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:37:31 | - | 78,000 |
24.09.24 13:37:21 | - | 78,020 |
24.09.24 13:37:16 | - | 78,000 |
24.09.24 13:37:16 | - | 77,980 |
24.09.24 13:37:07 | - | 77,960 |
24.09.24 13:37:07 | - | 77,960 |
24.09.24 13:37:02 | - | 77,940 |
24.09.24 13:36:58 | - | 77,960 |
24.09.24 13:36:58 | - | 77,960 |
24.09.24 13:36:57 | - | 77,960 |
24.09.24 13:36:52 | - | 77,940 |
24.09.24 13:36:50 | - | 77,940 |
24.09.24 13:36:43 | - | 77,940 |
24.09.24 13:36:29 | - | 77,960 |
24.09.24 13:36:29 | - | 77,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:35:53 | - | 77,940 |
24.09.24 13:35:23 | - | 77,920 |
24.09.24 13:35:16 | - | 77,940 |
24.09.24 13:35:15 | - | 77,920 |
24.09.24 13:34:54 | - | 77,940 |
24.09.24 13:34:52 | - | 77,920 |
24.09.24 13:34:50 | - | 77,940 |
24.09.24 13:34:46 | - | 77,920 |
24.09.24 13:34:42 | - | 77,980 |
24.09.24 13:34:40 | - | 77,960 |
24.09.24 13:34:16 | - | 78,000 |
24.09.24 13:34:02 | - | 77,980 |
24.09.24 13:33:57 | - | 77,980 |
24.09.24 13:33:56 | - | 77,980 |
24.09.24 13:33:54 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:33:53 | - | 77,980 |
24.09.24 13:33:04 | - | 78,000 |
24.09.24 13:33:00 | - | 77,980 |
24.09.24 13:32:58 | - | 78,000 |
24.09.24 13:32:48 | - | 77,980 |
24.09.24 13:32:46 | - | 78,000 |
24.09.24 13:32:43 | - | 78,000 |
24.09.24 13:32:23 | - | 77,980 |
24.09.24 13:32:23 | - | 78,000 |
24.09.24 13:32:20 | - | 77,980 |
24.09.24 13:32:17 | - | 78,000 |
24.09.24 13:32:10 | - | 77,980 |
24.09.24 13:32:10 | - | 78,000 |
24.09.24 13:32:09 | - | 77,980 |
24.09.24 13:32:04 | - | 78,000 |