BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:31:59 | - | 77,980 |
24.09.24 13:31:58 | - | 78,000 |
24.09.24 13:31:54 | - | 78,000 |
24.09.24 13:31:52 | - | 78,020 |
24.09.24 13:31:05 | - | 78,000 |
24.09.24 13:30:47 | - | 78,000 |
24.09.24 13:30:47 | - | 78,000 |
24.09.24 13:30:38 | - | 78,000 |
24.09.24 13:30:27 | - | 77,980 |
24.09.24 13:30:12 | - | 78,000 |
24.09.24 13:30:08 | - | 78,020 |
24.09.24 13:30:04 | - | 77,980 |
24.09.24 13:30:02 | - | 77,980 |
24.09.24 13:30:01 | - | 78,000 |
24.09.24 13:29:52 | - | 78,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:29:32 | - | 78,000 |
24.09.24 13:29:05 | - | 78,020 |
24.09.24 13:28:49 | - | 78,000 |
24.09.24 13:28:46 | - | 77,980 |
24.09.24 13:27:54 | - | 78,000 |
24.09.24 13:27:51 | - | 77,980 |
24.09.24 13:27:49 | - | 78,000 |
24.09.24 13:27:44 | - | 78,000 |
24.09.24 13:27:42 | - | 78,000 |
24.09.24 13:27:41 | - | 77,980 |
24.09.24 13:27:41 | - | 78,000 |
24.09.24 13:27:37 | - | 77,980 |
24.09.24 13:27:36 | - | 78,000 |
24.09.24 13:27:36 | - | 78,000 |
24.09.24 13:26:58 | - | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:26:36 | - | 77,960 |
24.09.24 13:26:35 | - | 77,960 |
24.09.24 13:26:30 | - | 77,960 |
24.09.24 13:26:26 | - | 77,980 |
24.09.24 13:26:19 | - | 77,960 |
24.09.24 13:26:14 | - | 77,960 |
24.09.24 13:26:08 | - | 77,960 |
24.09.24 13:26:03 | - | 77,960 |
24.09.24 13:25:42 | - | 77,940 |
24.09.24 13:25:15 | - | 77,960 |
24.09.24 13:25:14 | - | 77,960 |
24.09.24 13:25:10 | - | 77,960 |
24.09.24 13:25:09 | - | 77,960 |
24.09.24 13:24:32 | - | 78,000 |
24.09.24 13:24:25 | - | 78,000 |