BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:01 | - | 78,000 |
24.09.24 13:44:58 | - | 78,020 |
24.09.24 13:44:40 | - | 78,040 |
24.09.24 13:44:27 | - | 78,020 |
24.09.24 13:44:19 | - | 78,020 |
24.09.24 13:43:13 | - | 78,040 |
24.09.24 13:43:13 | - | 78,020 |
24.09.24 13:42:58 | - | 78,040 |
24.09.24 13:42:52 | - | 78,020 |
24.09.24 13:42:31 | - | 78,040 |
24.09.24 13:42:31 | - | 78,020 |
24.09.24 13:41:50 | - | 78,020 |
24.09.24 13:41:48 | - | 78,000 |
24.09.24 13:41:31 | - | 78,000 |
24.09.24 13:41:25 | - | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:41:23 | - | 78,000 |
24.09.24 13:41:19 | - | 77,980 |
24.09.24 13:40:41 | - | 78,000 |
24.09.24 13:40:08 | - | 77,980 |
24.09.24 13:40:05 | - | 77,980 |
24.09.24 13:40:02 | - | 77,980 |
24.09.24 13:39:34 | - | 78,000 |
24.09.24 13:39:25 | - | 77,980 |
24.09.24 13:39:18 | - | 78,000 |
24.09.24 13:38:59 | - | 77,980 |
24.09.24 13:38:04 | - | 77,980 |
24.09.24 13:38:01 | - | 77,980 |
24.09.24 13:38:00 | - | 77,980 |
24.09.24 13:37:31 | - | 78,000 |
24.09.24 13:37:21 | - | 78,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:37:16 | - | 78,000 |
24.09.24 13:37:16 | - | 77,980 |
24.09.24 13:37:07 | - | 77,960 |
24.09.24 13:37:07 | - | 77,960 |
24.09.24 13:37:02 | - | 77,940 |
24.09.24 13:36:58 | - | 77,960 |
24.09.24 13:36:58 | - | 77,960 |
24.09.24 13:36:57 | - | 77,960 |
24.09.24 13:36:52 | - | 77,940 |
24.09.24 13:36:50 | - | 77,940 |
24.09.24 13:36:43 | - | 77,940 |
24.09.24 13:36:29 | - | 77,960 |
24.09.24 13:36:29 | - | 77,940 |
24.09.24 13:35:53 | - | 77,940 |
24.09.24 13:35:23 | - | 77,920 |