BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:26:14 | - | 77,960 |
24.09.24 13:26:08 | - | 77,960 |
24.09.24 13:26:03 | - | 77,960 |
24.09.24 13:25:42 | - | 77,940 |
24.09.24 13:25:15 | - | 77,960 |
24.09.24 13:25:14 | - | 77,960 |
24.09.24 13:25:10 | - | 77,960 |
24.09.24 13:25:09 | - | 77,960 |
24.09.24 13:24:32 | - | 78,000 |
24.09.24 13:24:25 | - | 78,000 |
24.09.24 13:24:21 | - | 77,980 |
24.09.24 13:24:04 | - | 77,980 |
24.09.24 13:23:49 | - | 77,980 |
24.09.24 13:23:43 | - | 77,980 |
24.09.24 13:23:43 | - | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:23:42 | - | 77,940 |
24.09.24 13:23:41 | - | 77,940 |
24.09.24 13:23:33 | - | 77,940 |
24.09.24 13:23:30 | - | 77,920 |
24.09.24 13:23:30 | - | 77,920 |
24.09.24 13:23:22 | - | 77,920 |
24.09.24 13:23:20 | - | 77,900 |
24.09.24 13:23:14 | - | 77,920 |
24.09.24 13:23:12 | - | 77,900 |
24.09.24 13:23:08 | - | 77,920 |
24.09.24 13:23:06 | - | 77,920 |
24.09.24 13:22:42 | - | 77,920 |
24.09.24 13:22:19 | - | 77,900 |
24.09.24 13:22:18 | - | 77,880 |
24.09.24 13:22:16 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:22:05 | - | 77,900 |
24.09.24 13:21:37 | - | 77,880 |
24.09.24 13:21:36 | - | 77,860 |
24.09.24 13:21:35 | - | 77,880 |
24.09.24 13:21:33 | - | 77,860 |
24.09.24 13:21:20 | - | 77,860 |
24.09.24 13:21:18 | - | 77,860 |
24.09.24 13:21:16 | - | 77,860 |
24.09.24 13:21:14 | - | 77,840 |
24.09.24 13:21:13 | - | 77,860 |
24.09.24 13:20:58 | - | 77,860 |
24.09.24 13:20:54 | - | 77,880 |
24.09.24 13:20:49 | - | 77,880 |
24.09.24 13:20:49 | - | 77,900 |
24.09.24 13:20:42 | - | 77,880 |