BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:18:56 | - | 77,920 |
24.09.24 13:18:53 | - | 77,940 |
24.09.24 13:18:42 | - | 77,920 |
24.09.24 13:18:42 | - | 77,940 |
24.09.24 13:18:41 | - | 77,960 |
24.09.24 13:18:29 | - | 77,960 |
24.09.24 13:18:28 | - | 77,980 |
24.09.24 13:18:20 | - | 77,980 |
24.09.24 13:18:16 | - | 78,000 |
24.09.24 13:18:14 | - | 78,000 |
24.09.24 13:18:01 | - | 77,980 |
24.09.24 13:17:58 | - | 77,960 |
24.09.24 13:17:57 | - | 77,980 |
24.09.24 13:17:57 | - | 77,960 |
24.09.24 13:17:56 | - | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:25 | - | 78,060 |
24.09.24 13:17:24 | - | 78,060 |
24.09.24 13:17:23 | - | 78,060 |
24.09.24 13:17:22 | - | 78,040 |
24.09.24 13:17:20 | - | 78,060 |
24.09.24 13:17:20 | - | 78,060 |
24.09.24 13:17:18 | - | 78,080 |
24.09.24 13:17:13 | - | 78,100 |
24.09.24 13:17:13 | - | 78,100 |
24.09.24 13:17:12 | - | 78,080 |
24.09.24 13:17:12 | - | 78,100 |
24.09.24 13:17:11 | - | 78,120 |
24.09.24 13:16:47 | - | 78,160 |
24.09.24 13:16:47 | - | 78,180 |
24.09.24 13:16:43 | - | 78,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:16:42 | - | 78,160 |
24.09.24 13:16:42 | - | 78,160 |
24.09.24 13:16:38 | - | 78,160 |
24.09.24 13:16:33 | - | 78,160 |
24.09.24 13:16:31 | - | 78,160 |
24.09.24 13:16:30 | - | 78,160 |
24.09.24 13:16:30 | - | 78,160 |
24.09.24 13:16:29 | - | 78,160 |
24.09.24 13:16:27 | - | 78,160 |
24.09.24 13:16:16 | - | 78,140 |
24.09.24 13:15:31 | - | 78,120 |
24.09.24 13:15:23 | - | 78,120 |
24.09.24 13:15:22 | - | 78,120 |
24.09.24 13:15:15 | - | 78,120 |
24.09.24 13:15:15 | - | 78,120 |