BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:13:38 | - | 78,120 |
24.09.24 13:13:28 | - | 78,100 |
24.09.24 13:13:26 | - | 78,080 |
24.09.24 13:13:24 | - | 78,100 |
24.09.24 13:13:08 | - | 78,100 |
24.09.24 13:13:06 | - | 78,080 |
24.09.24 13:12:53 | - | 78,100 |
24.09.24 13:12:53 | - | 78,100 |
24.09.24 13:12:47 | - | 78,100 |
24.09.24 13:12:42 | - | 78,100 |
24.09.24 13:12:38 | - | 78,100 |
24.09.24 13:12:34 | - | 78,080 |
24.09.24 13:12:34 | - | 78,100 |
24.09.24 13:12:33 | - | 78,080 |
24.09.24 13:12:33 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:12:31 | - | 78,080 |
24.09.24 13:12:30 | - | 78,100 |
24.09.24 13:12:19 | - | 78,100 |
24.09.24 13:12:16 | - | 78,080 |
24.09.24 13:12:16 | - | 78,080 |
24.09.24 13:11:38 | - | 78,080 |
24.09.24 13:11:37 | - | 78,080 |
24.09.24 13:11:26 | - | 78,080 |
24.09.24 13:11:26 | - | 78,080 |
24.09.24 13:11:23 | - | 78,100 |
24.09.24 13:11:22 | - | 78,080 |
24.09.24 13:11:12 | - | 78,100 |
24.09.24 13:11:11 | - | 78,080 |
24.09.24 13:11:10 | - | 78,080 |
24.09.24 13:11:05 | - | 78,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:04 | - | 78,100 |
24.09.24 13:10:57 | - | 78,080 |
24.09.24 13:10:56 | - | 78,080 |
24.09.24 13:10:33 | - | 78,080 |
24.09.24 13:10:25 | - | 78,060 |
24.09.24 13:10:24 | - | 78,080 |
24.09.24 13:10:12 | - | 78,100 |
24.09.24 13:10:09 | - | 78,120 |
24.09.24 13:09:36 | - | 78,100 |
24.09.24 13:09:33 | - | 78,100 |
24.09.24 13:09:33 | - | 78,080 |
24.09.24 13:09:30 | - | 78,100 |
24.09.24 13:09:29 | - | 78,120 |
24.09.24 13:09:12 | - | 78,120 |
24.09.24 13:09:12 | - | 78,120 |