BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:01 | - | 75,360 |
23.09.24 16:01:49 | - | 75,360 |
23.09.24 16:01:37 | - | 75,340 |
23.09.24 16:01:34 | - | 75,340 |
23.09.24 16:01:27 | - | 75,340 |
23.09.24 16:01:21 | - | 75,360 |
23.09.24 16:01:01 | - | 75,340 |
23.09.24 16:01:00 | - | 75,340 |
23.09.24 16:00:57 | - | 75,340 |
23.09.24 16:00:52 | - | 75,340 |
23.09.24 16:00:51 | - | 75,320 |
23.09.24 16:00:50 | - | 75,300 |
23.09.24 16:00:45 | - | 75,280 |
23.09.24 16:00:35 | - | 75,280 |
23.09.24 16:00:24 | - | 75,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:24 | - | 75,240 |
23.09.24 16:00:21 | - | 75,220 |
23.09.24 16:00:20 | - | 75,220 |
23.09.24 16:00:20 | - | 75,220 |
23.09.24 16:00:19 | - | 75,200 |
23.09.24 16:00:19 | - | 75,160 |
23.09.24 16:00:02 | - | 75,180 |
23.09.24 16:00:00 | - | 75,180 |
23.09.24 15:59:40 | - | 75,180 |
23.09.24 15:59:40 | - | 75,180 |
23.09.24 15:59:37 | - | 75,180 |
23.09.24 15:59:36 | - | 75,180 |
23.09.24 15:59:35 | - | 75,180 |
23.09.24 15:59:31 | - | 75,160 |
23.09.24 15:59:30 | - | 75,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:18 | - | 75,160 |
23.09.24 15:59:17 | - | 75,180 |
23.09.24 15:59:16 | - | 75,180 |
23.09.24 15:59:05 | - | 75,180 |
23.09.24 15:59:05 | - | 75,160 |
23.09.24 15:58:28 | - | 75,140 |
23.09.24 15:58:28 | - | 75,140 |
23.09.24 15:58:27 | - | 75,140 |
23.09.24 15:58:24 | - | 75,140 |
23.09.24 15:58:10 | - | 75,160 |
23.09.24 15:58:09 | - | 75,160 |
23.09.24 15:58:08 | - | 75,160 |
23.09.24 15:58:00 | - | 75,160 |
23.09.24 15:57:51 | - | 75,180 |
23.09.24 15:57:51 | - | 75,180 |