BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:03 | - | 75,320 |
23.09.24 16:11:59 | - | 75,300 |
23.09.24 16:11:51 | - | 75,280 |
23.09.24 16:11:45 | - | 75,260 |
23.09.24 16:11:44 | - | 75,280 |
23.09.24 16:11:43 | - | 75,260 |
23.09.24 16:11:43 | - | 75,280 |
23.09.24 16:11:40 | - | 75,260 |
23.09.24 16:11:39 | - | 75,280 |
23.09.24 16:11:36 | - | 75,260 |
23.09.24 16:11:35 | - | 75,260 |
23.09.24 16:11:34 | - | 75,260 |
23.09.24 16:11:33 | - | 75,240 |
23.09.24 16:11:30 | - | 75,260 |
23.09.24 16:11:30 | - | 75,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:30 | - | 75,280 |
23.09.24 16:11:21 | - | 75,300 |
23.09.24 16:11:17 | - | 75,280 |
23.09.24 16:11:14 | - | 75,280 |
23.09.24 16:11:14 | - | 75,300 |
23.09.24 16:11:01 | - | 75,280 |
23.09.24 16:11:00 | - | 75,300 |
23.09.24 16:10:55 | - | 75,280 |
23.09.24 16:10:53 | - | 75,300 |
23.09.24 16:10:49 | - | 75,280 |
23.09.24 16:10:48 | - | 75,300 |
23.09.24 16:10:45 | - | 75,280 |
23.09.24 16:10:44 | - | 75,340 |
23.09.24 16:10:43 | - | 75,340 |
23.09.24 16:10:41 | - | 75,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:40 | - | 75,360 |
23.09.24 16:10:39 | - | 75,360 |
23.09.24 16:10:30 | - | 75,380 |
23.09.24 16:10:29 | - | 75,380 |
23.09.24 16:10:27 | - | 75,380 |
23.09.24 16:10:27 | - | 75,360 |
23.09.24 16:10:00 | - | 75,360 |
23.09.24 16:09:58 | - | 75,340 |
23.09.24 16:09:58 | - | 75,340 |
23.09.24 16:09:57 | - | 75,340 |
23.09.24 16:09:55 | - | 75,340 |
23.09.24 16:09:52 | - | 75,340 |
23.09.24 16:09:51 | - | 75,340 |
23.09.24 16:09:28 | - | 75,320 |
23.09.24 16:09:27 | - | 75,320 |