BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:54 | - | 76,100 |
19.09.24 17:43:40 | - | 76,100 |
19.09.24 17:43:15 | - | 76,100 |
19.09.24 17:43:13 | - | 76,120 |
19.09.24 17:43:02 | - | 76,100 |
19.09.24 17:42:21 | - | 76,120 |
19.09.24 17:41:47 | - | 76,100 |
19.09.24 17:41:46 | - | 76,120 |
19.09.24 17:41:29 | - | 76,100 |
19.09.24 17:41:28 | - | 76,080 |
19.09.24 17:41:26 | - | 76,020 |
19.09.24 17:41:25 | - | 76,040 |
19.09.24 17:41:25 | - | 76,020 |
19.09.24 17:41:12 | - | 76,040 |
19.09.24 17:41:01 | - | 76,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:02 | - | 76,040 |
19.09.24 17:39:55 | - | 76,040 |
19.09.24 17:39:50 | - | 76,020 |
19.09.24 17:39:40 | - | 76,040 |
19.09.24 17:39:26 | - | 76,020 |
19.09.24 17:39:17 | - | 76,040 |
19.09.24 17:39:11 | - | 76,040 |
19.09.24 17:39:00 | - | 76,040 |
19.09.24 17:38:40 | - | 76,040 |
19.09.24 17:38:27 | - | 76,040 |
19.09.24 17:38:26 | - | 76,040 |
19.09.24 17:38:23 | - | 76,040 |
19.09.24 17:37:53 | - | 76,040 |
19.09.24 17:36:51 | - | 76,040 |
19.09.24 17:36:14 | - | 76,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:06 | - | 76,040 |
19.09.24 17:35:57 | - | 76,040 |
19.09.24 17:35:57 | - | 76,040 |
19.09.24 17:35:55 | - | 76,020 |
19.09.24 17:35:55 | - | 76,020 |
19.09.24 17:35:43 | - | 76,000 |
19.09.24 17:35:37 | - | 76,000 |
19.09.24 17:35:21 | - | 75,980 |
19.09.24 17:35:16 | - | 75,960 |
19.09.24 17:35:16 | - | 75,940 |
19.09.24 17:35:05 | - | 75,980 |
19.09.24 17:34:50 | - | 76,120 |
19.09.24 17:34:43 | - | 76,080 |
19.09.24 17:34:01 | - | 76,080 |
19.09.24 17:31:00 | - | 76,080 |