BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:37 | - | 76,220 |
19.09.24 17:22:34 | - | 76,220 |
19.09.24 17:22:25 | - | 76,220 |
19.09.24 17:21:59 | - | 76,220 |
19.09.24 17:21:50 | - | 76,200 |
19.09.24 17:21:46 | - | 76,200 |
19.09.24 17:21:45 | - | 76,200 |
19.09.24 17:21:43 | - | 76,200 |
19.09.24 17:21:38 | - | 76,200 |
19.09.24 17:21:26 | - | 76,180 |
19.09.24 17:21:23 | - | 76,200 |
19.09.24 17:21:20 | - | 76,200 |
19.09.24 17:21:16 | - | 76,200 |
19.09.24 17:21:13 | - | 76,180 |
19.09.24 17:21:12 | - | 76,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:09 | - | 76,200 |
19.09.24 17:21:06 | - | 76,200 |
19.09.24 17:21:05 | - | 76,200 |
19.09.24 17:21:04 | - | 76,200 |
19.09.24 17:21:04 | - | 76,220 |
19.09.24 17:20:54 | - | 76,200 |
19.09.24 17:20:53 | - | 76,200 |
19.09.24 17:20:52 | - | 76,200 |
19.09.24 17:20:49 | - | 76,200 |
19.09.24 17:20:48 | - | 76,220 |
19.09.24 17:20:47 | - | 76,220 |
19.09.24 17:20:44 | - | 76,220 |
19.09.24 17:20:36 | - | 76,200 |
19.09.24 17:20:29 | - | 76,200 |
19.09.24 17:20:28 | - | 76,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:20 | - | 76,220 |
19.09.24 17:20:20 | - | 76,240 |
19.09.24 17:20:10 | - | 76,220 |
19.09.24 17:20:07 | - | 76,240 |
19.09.24 17:20:05 | - | 76,220 |
19.09.24 17:19:58 | - | 76,240 |
19.09.24 17:19:56 | - | 76,240 |
19.09.24 17:19:50 | - | 76,240 |
19.09.24 17:19:39 | - | 76,240 |
19.09.24 17:19:28 | - | 76,260 |
19.09.24 17:19:27 | - | 76,260 |
19.09.24 17:19:20 | - | 76,260 |
19.09.24 17:19:19 | - | 76,240 |
19.09.24 17:19:15 | - | 76,240 |
19.09.24 17:19:13 | - | 76,240 |