BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:51 | - | 76,040 |
19.09.24 17:36:14 | - | 76,040 |
19.09.24 17:36:06 | - | 76,040 |
19.09.24 17:35:57 | - | 76,040 |
19.09.24 17:35:57 | - | 76,040 |
19.09.24 17:35:55 | - | 76,020 |
19.09.24 17:35:55 | - | 76,020 |
19.09.24 17:35:43 | - | 76,000 |
19.09.24 17:35:37 | - | 76,000 |
19.09.24 17:35:21 | - | 75,980 |
19.09.24 17:35:16 | - | 75,960 |
19.09.24 17:35:16 | - | 75,940 |
19.09.24 17:35:05 | - | 75,980 |
19.09.24 17:34:50 | - | 76,120 |
19.09.24 17:34:43 | - | 76,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:01 | - | 76,080 |
19.09.24 17:31:00 | - | 76,080 |
19.09.24 17:30:47 | - | 75,860 |
19.09.24 17:30:34 | - | 76,080 |
19.09.24 17:30:28 | - | 75,860 |
19.09.24 17:30:26 | - | 76,080 |
19.09.24 17:30:04 | - | 76,080 |
19.09.24 17:30:00 | - | 76,160 |
19.09.24 17:29:59 | - | 76,180 |
19.09.24 17:29:59 | - | 76,160 |
19.09.24 17:29:58 | - | 76,180 |
19.09.24 17:29:53 | - | 76,160 |
19.09.24 17:29:52 | - | 76,180 |
19.09.24 17:29:51 | - | 76,160 |
19.09.24 17:29:51 | - | 76,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:49 | - | 76,180 |
19.09.24 17:29:40 | - | 76,160 |
19.09.24 17:29:39 | - | 76,140 |
19.09.24 17:29:30 | - | 76,160 |
19.09.24 17:29:29 | - | 76,140 |
19.09.24 17:29:03 | - | 76,160 |
19.09.24 17:29:01 | - | 76,160 |
19.09.24 17:29:00 | - | 76,160 |
19.09.24 17:28:33 | - | 76,180 |
19.09.24 17:27:45 | - | 76,200 |
19.09.24 17:27:45 | - | 76,200 |
19.09.24 17:27:38 | - | 76,200 |
19.09.24 17:27:37 | - | 76,200 |
19.09.24 17:27:20 | - | 76,220 |
19.09.24 17:27:17 | - | 76,200 |