BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:33 | - | 76,180 |
19.09.24 17:27:45 | - | 76,200 |
19.09.24 17:27:45 | - | 76,200 |
19.09.24 17:27:38 | - | 76,200 |
19.09.24 17:27:37 | - | 76,200 |
19.09.24 17:27:20 | - | 76,220 |
19.09.24 17:27:17 | - | 76,200 |
19.09.24 17:27:16 | - | 76,220 |
19.09.24 17:27:13 | - | 76,200 |
19.09.24 17:27:12 | - | 76,220 |
19.09.24 17:26:54 | - | 76,240 |
19.09.24 17:26:53 | - | 76,240 |
19.09.24 17:26:51 | - | 76,240 |
19.09.24 17:26:49 | - | 76,220 |
19.09.24 17:26:48 | - | 76,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:37 | - | 76,220 |
19.09.24 17:26:36 | - | 76,200 |
19.09.24 17:26:16 | - | 76,220 |
19.09.24 17:26:14 | - | 76,240 |
19.09.24 17:25:51 | - | 76,260 |
19.09.24 17:25:39 | - | 76,280 |
19.09.24 17:24:09 | - | 76,300 |
19.09.24 17:24:09 | - | 76,300 |
19.09.24 17:24:07 | - | 76,300 |
19.09.24 17:24:05 | - | 76,300 |
19.09.24 17:24:04 | - | 76,300 |
19.09.24 17:23:55 | - | 76,280 |
19.09.24 17:23:49 | - | 76,280 |
19.09.24 17:23:48 | - | 76,280 |
19.09.24 17:23:46 | - | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:42 | - | 76,280 |
19.09.24 17:23:39 | - | 76,280 |
19.09.24 17:23:33 | - | 76,300 |
19.09.24 17:23:33 | - | 76,280 |
19.09.24 17:23:19 | - | 76,280 |
19.09.24 17:23:19 | - | 76,260 |
19.09.24 17:23:14 | - | 76,260 |
19.09.24 17:23:11 | - | 76,240 |
19.09.24 17:23:10 | - | 76,260 |
19.09.24 17:23:09 | - | 76,240 |
19.09.24 17:23:08 | - | 76,240 |
19.09.24 17:23:05 | - | 76,260 |
19.09.24 17:23:01 | - | 76,240 |
19.09.24 17:22:58 | - | 76,240 |
19.09.24 17:22:58 | - | 76,240 |