BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:26 | - | 76,820 |
15:38:26 | - | 76,800 |
15:38:15 | - | 76,820 |
15:38:14 | - | 76,800 |
15:38:07 | - | 76,780 |
15:38:06 | - | 76,800 |
15:38:00 | - | 76,780 |
15:37:56 | - | 76,760 |
15:37:35 | - | 76,780 |
15:37:32 | - | 76,760 |
15:37:30 | - | 76,780 |
15:37:26 | - | 76,780 |
15:37:26 | - | 76,780 |
15:37:25 | - | 76,780 |
15:37:22 | - | 76,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:20 | - | 76,760 |
15:37:20 | - | 76,740 |
15:37:18 | - | 76,740 |
15:37:07 | - | 76,740 |
15:37:06 | - | 76,720 |
15:37:05 | - | 76,740 |
15:37:03 | - | 76,720 |
15:36:57 | - | 76,740 |
15:36:52 | - | 76,720 |
15:36:50 | - | 76,740 |
15:36:42 | - | 76,740 |
15:36:41 | - | 76,720 |
15:36:40 | - | 76,740 |
15:36:38 | - | 76,720 |
15:36:36 | - | 76,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:29 | - | 76,740 |
15:36:28 | - | 76,720 |
15:36:28 | - | 76,720 |
15:36:27 | - | 76,740 |
15:36:21 | - | 76,720 |
15:36:13 | - | 76,700 |
15:36:06 | - | 76,720 |
15:36:05 | - | 76,700 |
15:36:05 | - | 76,700 |
15:35:42 | - | 76,720 |
15:35:41 | - | 76,700 |
15:35:17 | - | 76,660 |
15:35:16 | - | 76,660 |
15:35:15 | - | 76,660 |
15:35:02 | - | 76,640 |