BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:23 | - | 74,860 |
16:52:16 | - | 74,840 |
16:52:06 | - | 74,860 |
16:52:05 | - | 74,860 |
16:52:04 | - | 74,880 |
16:52:02 | - | 74,860 |
16:52:01 | - | 74,840 |
16:51:56 | - | 74,820 |
16:51:53 | - | 74,840 |
16:51:52 | - | 74,840 |
16:51:24 | - | 74,840 |
16:51:09 | - | 74,860 |
16:50:34 | - | 74,840 |
16:50:33 | - | 74,840 |
16:50:32 | - | 74,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:24 | - | 74,840 |
16:50:23 | - | 74,840 |
16:50:06 | - | 74,840 |
16:49:58 | - | 74,860 |
16:49:51 | - | 74,860 |
16:49:50 | - | 74,860 |
16:49:15 | - | 74,860 |
16:49:14 | - | 74,840 |
16:49:14 | - | 74,840 |
16:49:01 | - | 74,820 |
16:49:00 | - | 74,820 |
16:49:00 | - | 74,820 |
16:48:57 | - | 74,820 |
16:48:31 | - | 74,840 |
16:48:31 | - | 74,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:22 | - | 74,840 |
16:48:15 | - | 74,820 |
16:48:07 | - | 74,800 |
16:48:05 | - | 74,820 |
16:48:03 | - | 74,800 |
16:48:02 | - | 74,820 |
16:48:02 | - | 74,820 |
16:47:57 | - | 74,820 |
16:47:57 | - | 74,840 |
16:47:56 | - | 74,840 |
16:47:56 | - | 74,840 |
16:47:53 | - | 74,840 |
16:47:51 | - | 74,840 |
16:47:49 | - | 74,860 |
16:47:48 | - | 74,840 |