BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:11 | - | 76,080 |
19.09.24 18:47:59 | - | 76,100 |
19.09.24 18:46:23 | - | 76,100 |
19.09.24 18:46:18 | - | 76,100 |
19.09.24 18:46:17 | - | 76,080 |
19.09.24 18:45:42 | - | 76,080 |
19.09.24 18:45:32 | - | 76,080 |
19.09.24 18:45:24 | - | 76,060 |
19.09.24 18:45:24 | - | 76,020 |
19.09.24 18:45:11 | - | 76,060 |
19.09.24 18:42:21 | - | 76,080 |
19.09.24 18:41:19 | - | 76,060 |
19.09.24 18:39:33 | - | 76,080 |
19.09.24 18:39:32 | - | 76,100 |
19.09.24 18:38:25 | - | 76,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:25 | - | 76,080 |
19.09.24 18:37:54 | - | 76,080 |
19.09.24 18:37:03 | - | 76,060 |
19.09.24 18:36:27 | - | 76,080 |
19.09.24 18:36:27 | - | 76,100 |
19.09.24 18:36:20 | - | 76,080 |
19.09.24 18:36:08 | - | 76,060 |
19.09.24 18:36:04 | - | 76,080 |
19.09.24 18:36:03 | - | 76,080 |
19.09.24 18:35:34 | - | 76,080 |
19.09.24 18:35:21 | - | 76,100 |
19.09.24 18:35:09 | - | 76,080 |
19.09.24 18:34:45 | - | 76,080 |
19.09.24 18:34:45 | - | 76,100 |
19.09.24 18:33:41 | - | 76,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:34 | - | 76,080 |
19.09.24 18:33:32 | - | 76,080 |
19.09.24 18:33:07 | - | 76,080 |
19.09.24 18:32:39 | - | 76,080 |
19.09.24 18:32:38 | - | 76,100 |
19.09.24 18:32:09 | - | 76,080 |
19.09.24 18:32:07 | - | 76,060 |
19.09.24 18:31:39 | - | 76,080 |
19.09.24 18:31:27 | - | 76,060 |
19.09.24 18:30:59 | - | 76,080 |
19.09.24 18:30:38 | - | 76,080 |
19.09.24 18:29:56 | - | 76,080 |
19.09.24 18:29:28 | - | 76,080 |
19.09.24 18:28:49 | - | 76,140 |
19.09.24 18:25:49 | - | 76,140 |