BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:09 | - | 76,220 |
19.09.24 19:47:17 | - | 76,240 |
19.09.24 19:47:17 | - | 76,220 |
19.09.24 19:47:11 | - | 76,220 |
19.09.24 19:47:09 | - | 76,200 |
19.09.24 19:46:30 | - | 76,200 |
19.09.24 19:46:12 | - | 76,200 |
19.09.24 19:44:57 | - | 76,180 |
19.09.24 19:41:56 | - | 76,180 |
19.09.24 19:40:53 | - | 76,160 |
19.09.24 19:39:04 | - | 76,160 |
19.09.24 19:38:14 | - | 76,140 |
19.09.24 19:37:26 | - | 76,180 |
19.09.24 19:37:20 | - | 76,140 |
19.09.24 19:37:20 | - | 76,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:03 | - | 76,180 |
19.09.24 19:35:59 | - | 76,160 |
19.09.24 19:34:14 | - | 76,140 |
19.09.24 19:34:12 | - | 76,080 |
19.09.24 19:34:07 | - | 76,100 |
19.09.24 19:33:45 | - | 76,080 |
19.09.24 19:32:44 | - | 76,100 |
19.09.24 19:32:41 | - | 76,080 |
19.09.24 19:32:13 | - | 76,100 |
19.09.24 19:32:05 | - | 76,080 |
19.09.24 19:29:04 | - | 76,080 |
19.09.24 19:28:57 | - | 76,060 |
19.09.24 19:28:56 | - | 76,060 |
19.09.24 19:28:51 | - | 76,060 |
19.09.24 19:28:27 | - | 76,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:28:08 | - | 76,080 |
19.09.24 19:28:07 | - | 76,060 |
19.09.24 19:28:05 | - | 76,080 |
19.09.24 19:25:05 | - | 76,080 |
19.09.24 19:25:05 | - | 76,080 |
19.09.24 19:24:14 | - | 76,060 |
19.09.24 19:21:14 | - | 76,060 |
19.09.24 19:20:41 | - | 76,060 |
19.09.24 19:20:34 | - | 76,080 |
19.09.24 19:20:27 | - | 76,060 |
19.09.24 19:20:12 | - | 76,080 |
19.09.24 19:20:08 | - | 76,060 |
19.09.24 19:19:44 | - | 76,080 |
19.09.24 19:19:20 | - | 76,080 |
19.09.24 19:18:49 | - | 76,060 |