BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:43 | - | 76,180 |
19.09.24 20:34:30 | - | 76,160 |
19.09.24 20:31:29 | - | 76,160 |
19.09.24 20:28:29 | - | 76,160 |
19.09.24 20:25:28 | - | 76,160 |
19.09.24 20:25:28 | - | 76,100 |
19.09.24 20:24:18 | - | 76,160 |
19.09.24 20:21:18 | - | 76,160 |
19.09.24 20:20:37 | - | 76,140 |
19.09.24 20:20:06 | - | 76,160 |
19.09.24 20:18:51 | - | 76,140 |
19.09.24 20:18:30 | - | 76,140 |
19.09.24 20:17:31 | - | 76,140 |
19.09.24 20:16:20 | - | 76,140 |
19.09.24 20:16:09 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:50 | - | 76,180 |
19.09.24 20:15:15 | - | 76,200 |
19.09.24 20:15:13 | - | 76,200 |
19.09.24 20:14:17 | - | 76,200 |
19.09.24 20:13:56 | - | 76,200 |
19.09.24 20:13:26 | - | 76,200 |
19.09.24 20:13:01 | - | 76,200 |
19.09.24 20:12:06 | - | 76,200 |
19.09.24 20:12:01 | - | 76,200 |
19.09.24 20:10:18 | - | 76,200 |
19.09.24 20:10:09 | - | 76,400 |
19.09.24 20:10:09 | - | 76,380 |
19.09.24 20:10:04 | - | 76,300 |
19.09.24 20:09:59 | - | 76,400 |
19.09.24 20:09:54 | - | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:24 | - | 76,400 |
19.09.24 20:09:22 | - | 76,400 |
19.09.24 20:09:19 | - | 76,400 |
19.09.24 20:07:11 | - | 76,400 |
19.09.24 20:07:10 | - | 76,340 |
19.09.24 20:07:08 | - | 76,400 |
19.09.24 20:05:10 | - | 76,400 |
19.09.24 20:02:09 | - | 76,400 |
19.09.24 20:02:04 | - | 76,400 |
19.09.24 20:01:36 | - | 76,380 |
19.09.24 20:01:15 | - | 76,400 |
19.09.24 20:00:37 | - | 76,400 |
19.09.24 20:00:13 | - | 76,360 |
19.09.24 20:00:12 | - | 76,380 |
19.09.24 19:59:15 | - | 76,360 |