BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:34 | - | 76,080 |
19:20:27 | - | 76,060 |
19:20:12 | - | 76,080 |
19:20:08 | - | 76,060 |
19:19:44 | - | 76,080 |
19:19:20 | - | 76,080 |
19:18:49 | - | 76,060 |
19:18:48 | - | 76,060 |
19:17:05 | - | 76,080 |
19:16:57 | - | 76,080 |
19:16:01 | - | 76,060 |
19:15:04 | - | 76,040 |
19:14:27 | - | 76,060 |
19:14:22 | - | 76,040 |
19:14:21 | - | 76,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:49 | - | 76,040 |
19:12:13 | - | 76,060 |
19:12:01 | - | 76,080 |
19:11:24 | - | 76,080 |
19:10:41 | - | 76,080 |
19:10:13 | - | 76,060 |
19:09:11 | - | 76,080 |
19:08:05 | - | 76,060 |
19:07:40 | - | 76,080 |
19:07:36 | - | 76,060 |
19:07:34 | - | 76,080 |
19:06:09 | - | 76,060 |
19:03:26 | - | 76,080 |
19:00:53 | - | 76,060 |
19:00:02 | - | 76,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:50 | - | 76,060 |
18:59:06 | - | 76,080 |
18:58:41 | - | 76,080 |
18:58:20 | - | 76,060 |
18:55:22 | - | 76,080 |
18:55:11 | - | 76,080 |
18:54:56 | - | 76,080 |
18:54:26 | - | 76,080 |
18:53:42 | - | 76,080 |
18:53:34 | - | 76,080 |
18:52:48 | - | 76,100 |
18:52:11 | - | 76,080 |
18:51:52 | - | 76,240 |
18:50:11 | - | 76,080 |
18:49:57 | - | 76,060 |