BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:48 | - | 76,140 |
19.09.24 18:22:48 | - | 76,080 |
19.09.24 18:21:58 | - | 76,140 |
19.09.24 18:21:58 | - | 76,160 |
19.09.24 18:20:43 | - | 76,140 |
19.09.24 18:20:32 | - | 76,080 |
19.09.24 18:20:09 | - | 76,060 |
19.09.24 18:20:09 | - | 76,160 |
19.09.24 18:18:50 | - | 76,140 |
19.09.24 18:15:50 | - | 76,140 |
19.09.24 18:14:05 | - | 76,120 |
19.09.24 18:11:06 | - | 76,140 |
19.09.24 18:08:05 | - | 76,140 |
19.09.24 18:08:05 | - | 76,080 |
19.09.24 18:07:24 | - | 76,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:23 | - | 76,080 |
19.09.24 18:05:16 | - | 76,140 |
19.09.24 18:05:15 | - | 76,080 |
19.09.24 18:03:40 | - | 76,140 |
19.09.24 18:03:06 | - | 76,120 |
19.09.24 18:03:05 | - | 76,080 |
19.09.24 18:02:04 | - | 76,160 |
19.09.24 18:01:51 | - | 76,140 |
19.09.24 17:58:50 | - | 76,140 |
19.09.24 17:58:21 | - | 76,160 |
19.09.24 17:57:24 | - | 76,140 |
19.09.24 17:57:23 | - | 76,080 |
19.09.24 17:56:15 | - | 76,140 |
19.09.24 17:56:14 | - | 76,160 |
19.09.24 17:56:02 | - | 76,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:36 | - | 76,120 |
19.09.24 17:51:35 | - | 76,120 |
19.09.24 17:51:21 | - | 76,140 |
19.09.24 17:50:01 | - | 76,120 |
19.09.24 17:48:51 | - | 76,140 |
19.09.24 17:46:58 | - | 76,120 |
19.09.24 17:46:57 | - | 76,100 |
19.09.24 17:46:18 | - | 76,120 |
19.09.24 17:46:18 | - | 76,100 |
19.09.24 17:46:02 | - | 76,100 |
19.09.24 17:45:47 | - | 76,100 |
19.09.24 17:45:39 | - | 76,100 |
19.09.24 17:45:01 | - | 76,100 |
19.09.24 17:44:31 | - | 76,100 |
19.09.24 17:44:27 | - | 76,120 |