BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:26:58 | - | 67,720 |
22.11.24 18:26:52 | - | 67,700 |
22.11.24 18:26:36 | - | 67,720 |
22.11.24 18:26:09 | - | 67,800 |
22.11.24 18:26:07 | - | 67,780 |
22.11.24 18:25:52 | - | 67,800 |
22.11.24 18:25:51 | - | 67,780 |
22.11.24 18:25:14 | - | 67,800 |
22.11.24 18:25:12 | - | 67,780 |
22.11.24 18:25:09 | - | 67,800 |
22.11.24 18:25:07 | - | 67,780 |
22.11.24 18:25:05 | - | 67,780 |
22.11.24 18:24:02 | - | 67,700 |
22.11.24 18:21:01 | - | 67,700 |
22.11.24 18:20:50 | - | 67,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:19:48 | - | 67,700 |
22.11.24 18:19:47 | - | 67,660 |
22.11.24 18:19:03 | - | 67,700 |
22.11.24 18:19:01 | - | 67,700 |
22.11.24 18:18:51 | - | 67,700 |
22.11.24 18:18:24 | - | 67,680 |
22.11.24 18:17:53 | - | 67,700 |
22.11.24 18:17:48 | - | 67,700 |
22.11.24 18:17:39 | - | 67,700 |
22.11.24 18:17:10 | - | 67,700 |
22.11.24 18:17:09 | - | 67,720 |
22.11.24 18:17:08 | - | 67,700 |
22.11.24 18:17:07 | - | 67,680 |
22.11.24 18:17:03 | - | 67,700 |
22.11.24 18:17:02 | - | 67,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:17:00 | - | 67,700 |
22.11.24 18:16:59 | - | 67,780 |
22.11.24 18:16:09 | - | 67,700 |
22.11.24 18:15:40 | - | 67,720 |
22.11.24 18:15:38 | - | 67,720 |
22.11.24 18:15:13 | - | 67,720 |
22.11.24 18:15:04 | - | 67,740 |
22.11.24 18:14:12 | - | 67,720 |
22.11.24 18:13:02 | - | 67,740 |
22.11.24 18:12:55 | - | 67,720 |
22.11.24 18:12:51 | - | 67,740 |
22.11.24 18:12:50 | - | 67,720 |
22.11.24 18:12:48 | - | 67,720 |
22.11.24 18:12:30 | - | 67,720 |
22.11.24 18:12:24 | - | 67,740 |