BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:31 | - | 76,360 |
19.09.24 19:55:40 | - | 76,340 |
19.09.24 19:55:40 | - | 76,300 |
19.09.24 19:55:31 | - | 76,340 |
19.09.24 19:54:41 | - | 76,320 |
19.09.24 19:53:47 | - | 76,320 |
19.09.24 19:53:42 | - | 76,320 |
19.09.24 19:52:46 | - | 76,320 |
19.09.24 19:52:05 | - | 76,320 |
19.09.24 19:51:49 | - | 76,300 |
19.09.24 19:51:00 | - | 76,300 |
19.09.24 19:51:00 | - | 76,300 |
19.09.24 19:50:21 | - | 76,300 |
19.09.24 19:50:17 | - | 76,320 |
19.09.24 19:50:16 | - | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:13 | - | 76,280 |
19.09.24 19:50:09 | - | 76,320 |
19.09.24 19:49:50 | - | 76,280 |
19.09.24 19:49:38 | - | 76,280 |
19.09.24 19:49:29 | - | 76,260 |
19.09.24 19:49:06 | - | 76,280 |
19.09.24 19:48:34 | - | 76,260 |
19.09.24 19:48:33 | - | 76,240 |
19.09.24 19:48:33 | - | 76,260 |
19.09.24 19:48:23 | - | 76,260 |
19.09.24 19:48:09 | - | 76,220 |
19.09.24 19:47:17 | - | 76,240 |
19.09.24 19:47:17 | - | 76,220 |
19.09.24 19:47:11 | - | 76,220 |
19.09.24 19:47:09 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:30 | - | 76,200 |
19.09.24 19:46:12 | - | 76,200 |
19.09.24 19:44:57 | - | 76,180 |
19.09.24 19:41:56 | - | 76,180 |
19.09.24 19:40:53 | - | 76,160 |
19.09.24 19:39:04 | - | 76,160 |
19.09.24 19:38:14 | - | 76,140 |
19.09.24 19:37:26 | - | 76,180 |
19.09.24 19:37:20 | - | 76,140 |
19.09.24 19:37:20 | - | 76,160 |
19.09.24 19:36:03 | - | 76,180 |
19.09.24 19:35:59 | - | 76,160 |
19.09.24 19:34:14 | - | 76,140 |
19.09.24 19:34:12 | - | 76,080 |
19.09.24 19:34:07 | - | 76,100 |