BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:19 | - | 75,060 |
16:13:18 | - | 75,020 |
16:13:18 | - | 75,020 |
16:13:10 | - | 75,000 |
16:13:03 | - | 74,980 |
16:13:03 | - | 74,980 |
16:13:01 | - | 74,980 |
16:13:00 | - | 74,980 |
16:12:53 | - | 74,980 |
16:12:47 | - | 75,000 |
16:12:22 | - | 74,980 |
16:12:20 | - | 75,000 |
16:12:20 | - | 74,980 |
16:12:18 | - | 74,980 |
16:12:17 | - | 74,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:56 | - | 74,940 |
16:11:56 | - | 74,920 |
16:11:43 | - | 74,940 |
16:11:42 | - | 74,960 |
16:11:38 | - | 74,940 |
16:11:34 | - | 74,920 |
16:11:33 | - | 74,900 |
16:11:09 | - | 74,880 |
16:11:06 | - | 74,900 |
16:10:55 | - | 74,880 |
16:10:47 | - | 74,900 |
16:10:47 | - | 74,900 |
16:10:46 | - | 74,900 |
16:10:44 | - | 74,880 |
16:10:43 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:39 | - | 74,880 |
16:10:38 | - | 74,900 |
16:10:37 | - | 74,900 |
16:10:31 | - | 74,900 |
16:10:30 | - | 74,900 |
16:10:24 | - | 74,880 |
16:10:17 | - | 74,900 |
16:10:16 | - | 74,920 |
16:10:07 | - | 74,920 |
16:10:03 | - | 74,900 |
16:10:01 | - | 74,880 |
16:10:01 | - | 74,900 |
16:10:00 | - | 74,880 |
16:09:52 | - | 74,900 |
16:09:52 | - | 74,900 |