BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:39 | - | 76,120 |
19.09.24 20:57:36 | - | 76,120 |
19.09.24 20:57:36 | - | 76,080 |
19.09.24 20:57:10 | - | 76,120 |
19.09.24 20:57:10 | - | 76,140 |
19.09.24 20:56:52 | - | 76,140 |
19.09.24 20:55:50 | - | 76,120 |
19.09.24 20:55:09 | - | 76,120 |
19.09.24 20:53:14 | - | 76,140 |
19.09.24 20:53:09 | - | 76,080 |
19.09.24 20:52:55 | - | 76,080 |
19.09.24 20:52:36 | - | 76,100 |
19.09.24 20:51:13 | - | 76,180 |
19.09.24 20:48:49 | - | 76,160 |
19.09.24 20:47:37 | - | 76,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:36 | - | 76,180 |
19.09.24 20:46:30 | - | 76,160 |
19.09.24 20:43:29 | - | 76,160 |
19.09.24 20:43:28 | - | 76,100 |
19.09.24 20:41:02 | - | 76,160 |
19.09.24 20:38:02 | - | 76,160 |
19.09.24 20:35:02 | - | 76,160 |
19.09.24 20:35:01 | - | 76,160 |
19.09.24 20:34:44 | - | 76,160 |
19.09.24 20:34:43 | - | 76,180 |
19.09.24 20:34:30 | - | 76,160 |
19.09.24 20:31:29 | - | 76,160 |
19.09.24 20:28:29 | - | 76,160 |
19.09.24 20:25:28 | - | 76,160 |
19.09.24 20:25:28 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:18 | - | 76,160 |
19.09.24 20:21:18 | - | 76,160 |
19.09.24 20:20:37 | - | 76,140 |
19.09.24 20:20:06 | - | 76,160 |
19.09.24 20:18:51 | - | 76,140 |
19.09.24 20:18:30 | - | 76,140 |
19.09.24 20:17:31 | - | 76,140 |
19.09.24 20:16:20 | - | 76,140 |
19.09.24 20:16:09 | - | 76,200 |
19.09.24 20:15:50 | - | 76,180 |
19.09.24 20:15:15 | - | 76,200 |
19.09.24 20:15:13 | - | 76,200 |
19.09.24 20:14:17 | - | 76,200 |
19.09.24 20:13:56 | - | 76,200 |
19.09.24 20:13:26 | - | 76,200 |