BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:06 | - | 74,900 |
17:00:05 | - | 74,880 |
17:00:03 | - | 74,880 |
16:59:55 | - | 74,880 |
16:59:47 | - | 74,880 |
16:59:40 | - | 74,860 |
16:59:20 | - | 74,860 |
16:59:19 | - | 74,840 |
16:59:17 | - | 74,860 |
16:59:15 | - | 74,840 |
16:59:12 | - | 74,860 |
16:59:12 | - | 74,840 |
16:59:10 | - | 74,860 |
16:58:55 | - | 74,860 |
16:58:53 | - | 74,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:52 | - | 74,840 |
16:58:50 | - | 74,860 |
16:58:47 | - | 74,840 |
16:58:45 | - | 74,860 |
16:58:42 | - | 74,860 |
16:58:37 | - | 74,860 |
16:58:20 | - | 74,860 |
16:57:55 | - | 74,860 |
16:57:39 | - | 74,860 |
16:57:38 | - | 74,880 |
16:57:37 | - | 74,900 |
16:57:21 | - | 74,880 |
16:57:21 | - | 74,880 |
16:57:11 | - | 74,900 |
16:57:09 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:03 | - | 74,900 |
16:56:58 | - | 74,920 |
16:56:31 | - | 74,940 |
16:56:16 | - | 74,940 |
16:56:13 | - | 74,940 |
16:56:12 | - | 74,940 |
16:56:12 | - | 74,940 |
16:56:09 | - | 74,940 |
16:56:09 | - | 74,960 |
16:56:08 | - | 74,980 |
16:56:07 | - | 74,980 |
16:56:05 | - | 74,980 |
16:56:03 | - | 74,980 |
16:56:02 | - | 74,980 |
16:56:02 | - | 74,960 |