BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:39 | - | 77,020 |
13:39:38 | - | 77,040 |
13:39:32 | - | 77,020 |
13:39:29 | - | 77,040 |
13:39:26 | - | 77,020 |
13:39:06 | - | 77,040 |
13:39:05 | - | 77,020 |
13:39:05 | - | 77,040 |
13:38:11 | - | 77,080 |
13:37:57 | - | 77,100 |
13:37:54 | - | 77,120 |
13:37:51 | - | 77,120 |
13:37:48 | - | 77,120 |
13:37:32 | - | 77,120 |
13:37:03 | - | 77,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:57 | - | 77,120 |
13:36:43 | - | 77,100 |
13:36:14 | - | 77,080 |
13:36:06 | - | 77,080 |
13:36:03 | - | 77,060 |
13:35:18 | - | 77,080 |
13:35:03 | - | 77,060 |
13:34:58 | - | 77,080 |
13:34:52 | - | 77,080 |
13:34:33 | - | 77,100 |
13:34:33 | - | 77,100 |
13:34:27 | - | 77,120 |
13:34:15 | - | 77,120 |
13:33:44 | - | 77,100 |
13:33:38 | - | 77,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:37 | - | 77,080 |
13:33:35 | - | 77,080 |
13:33:33 | - | 77,060 |
13:33:04 | - | 77,040 |
13:32:41 | - | 77,040 |
13:32:33 | - | 77,040 |
13:32:29 | - | 77,040 |
13:32:21 | - | 77,040 |
13:32:18 | - | 77,040 |
13:31:34 | - | 77,040 |
13:31:27 | - | 77,040 |
13:31:25 | - | 77,040 |
13:31:23 | - | 77,040 |
13:31:19 | - | 77,000 |
13:31:19 | - | 77,000 |