BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:35 | - | 74,580 |
08:09:21 | - | 74,660 |
08:07:07 | - | 74,760 |
08:07:07 | - | 74,680 |
08:06:31 | - | 74,760 |
08:06:31 | - | 74,780 |
08:05:29 | - | 74,760 |
08:05:28 | - | 74,780 |
08:03:24 | - | 74,760 |
08:03:24 | - | 74,780 |
08:03:23 | - | 74,700 |
08:03:17 | - | 74,760 |
08:03:16 | - | 74,760 |
08:03:13 | - | 74,780 |
08:03:03 | - | 74,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:00 | - | 74,920 |
08:02:59 | - | 74,940 |
08:02:20 | - | 74,920 |
08:02:11 | - | 74,600 |
07:59:11 | - | 74,600 |
07:56:10 | - | 74,600 |
07:53:16 | - | 74,800 |
07:52:17 | - | 74,600 |
07:51:21 | - | 74,600 |
07:48:21 | - | 74,600 |
07:45:21 | - | 74,600 |
07:42:21 | - | 74,600 |
07:39:20 | - | 74,600 |
07:36:20 | - | 74,600 |
07:33:20 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:20 | - | 74,600 |
07:29:26 | - | 75,000 |
07:26:26 | - | 75,000 |
07:23:26 | - | 75,000 |
07:20:25 | - | 75,000 |
07:17:25 | - | 75,000 |
07:14:25 | - | 75,000 |
07:14:14 | - | 75,000 |
07:12:24 | - | 75,000 |
07:12:22 | - | 75,000 |
07:09:49 | - | 75,300 |
07:06:49 | - | 75,300 |
07:03:48 | - | 75,300 |
07:00:47 | - | 75,300 |
07:00:24 | - | 75,360 |