BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:21 | - | 74,900 |
16:44:21 | - | 74,880 |
16:44:19 | - | 74,900 |
16:44:19 | - | 74,920 |
16:44:16 | - | 74,880 |
16:44:16 | - | 74,900 |
16:44:15 | - | 74,880 |
16:44:15 | - | 74,880 |
16:44:14 | - | 74,900 |
16:44:14 | - | 74,880 |
16:44:13 | - | 74,900 |
16:44:12 | - | 74,880 |
16:44:10 | - | 74,900 |
16:44:10 | - | 74,900 |
16:43:58 | - | 74,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:44 | - | 74,880 |
16:43:44 | - | 74,900 |
16:43:44 | - | 74,900 |
16:43:37 | - | 74,900 |
16:43:36 | - | 74,920 |
16:43:35 | - | 74,920 |
16:43:34 | - | 74,940 |
16:43:34 | - | 74,940 |
16:43:26 | - | 74,940 |
16:43:22 | - | 74,960 |
16:43:22 | - | 74,960 |
16:43:10 | - | 74,960 |
16:43:04 | - | 74,980 |
16:43:01 | - | 74,980 |
16:43:01 | - | 74,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:47 | - | 74,980 |
16:42:40 | - | 74,980 |
16:42:40 | - | 74,980 |
16:42:34 | - | 74,980 |
16:42:03 | - | 75,000 |
16:42:00 | - | 74,980 |
16:41:44 | - | 74,960 |
16:41:43 | - | 74,980 |
16:41:05 | - | 74,960 |
16:41:04 | - | 74,960 |
16:41:00 | - | 74,980 |
16:40:30 | - | 74,980 |
16:40:23 | - | 74,980 |
16:40:22 | - | 74,960 |
16:40:21 | - | 74,980 |