BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:18 | - | 75,860 |
09:30:17 | - | 75,840 |
09:30:16 | - | 75,860 |
09:30:15 | - | 75,840 |
09:30:15 | - | 75,860 |
09:30:10 | - | 75,840 |
09:30:03 | - | 75,860 |
09:30:01 | - | 75,860 |
09:30:01 | - | 75,860 |
09:30:00 | - | 75,900 |
09:30:00 | - | 75,920 |
09:29:48 | - | 75,880 |
09:29:47 | - | 75,880 |
09:29:47 | - | 75,880 |
09:29:46 | - | 75,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:44 | - | 75,840 |
09:29:43 | - | 75,840 |
09:29:41 | - | 75,860 |
09:29:21 | - | 75,840 |
09:28:54 | - | 75,860 |
09:28:49 | - | 75,860 |
09:28:44 | - | 75,840 |
09:28:44 | - | 75,820 |
09:28:43 | - | 75,820 |
09:27:51 | - | 75,800 |
09:27:41 | - | 75,800 |
09:27:29 | - | 75,800 |
09:27:13 | - | 75,800 |
09:27:09 | - | 75,800 |
09:27:08 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:08 | - | 75,820 |
09:27:04 | - | 75,840 |
09:27:03 | - | 75,840 |
09:26:59 | - | 75,860 |
09:26:57 | - | 75,860 |
09:26:39 | - | 75,840 |
09:26:33 | - | 75,840 |
09:26:33 | - | 75,840 |
09:26:26 | - | 75,860 |
09:26:21 | - | 75,860 |
09:26:14 | - | 75,860 |
09:26:13 | - | 75,840 |
09:26:13 | - | 75,860 |
09:26:13 | - | 75,860 |
09:26:12 | - | 75,860 |