BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:47:53 | - | 77,120 |
12.06.25 16:47:50 | - | 77,120 |
12.06.25 16:47:49 | - | 77,120 |
12.06.25 16:47:42 | - | 77,100 |
12.06.25 16:47:38 | - | 77,120 |
12.06.25 16:47:37 | - | 77,120 |
12.06.25 16:47:37 | - | 77,120 |
12.06.25 16:47:33 | - | 77,100 |
12.06.25 16:47:29 | - | 77,100 |
12.06.25 16:47:23 | - | 77,080 |
12.06.25 16:47:15 | - | 77,100 |
12.06.25 16:47:14 | - | 77,080 |
12.06.25 16:47:07 | - | 77,100 |
12.06.25 16:47:02 | - | 77,080 |
12.06.25 16:46:37 | - | 77,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:46:37 | - | 77,080 |
12.06.25 16:46:20 | - | 77,060 |
12.06.25 16:46:19 | - | 77,040 |
12.06.25 16:46:16 | - | 77,060 |
12.06.25 16:46:15 | - | 77,040 |
12.06.25 16:45:55 | - | 77,020 |
12.06.25 16:45:55 | - | 77,020 |
12.06.25 16:45:36 | - | 77,020 |
12.06.25 16:45:20 | - | 77,040 |
12.06.25 16:45:15 | - | 77,020 |
12.06.25 16:45:14 | - | 77,040 |
12.06.25 16:44:56 | - | 77,040 |
12.06.25 16:44:54 | - | 77,040 |
12.06.25 16:44:54 | - | 77,040 |
12.06.25 16:44:53 | - | 77,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:44:44 | - | 77,040 |
12.06.25 16:44:40 | - | 77,040 |
12.06.25 16:44:24 | - | 77,020 |
12.06.25 16:44:22 | - | 77,060 |
12.06.25 16:44:17 | - | 77,040 |
12.06.25 16:44:11 | - | 77,020 |
12.06.25 16:43:53 | - | 77,020 |
12.06.25 16:43:45 | - | 77,020 |
12.06.25 16:43:43 | - | 77,000 |
12.06.25 16:43:37 | - | 76,980 |
12.06.25 16:43:34 | - | 76,980 |
12.06.25 16:43:19 | - | 76,980 |
12.06.25 16:43:11 | - | 77,000 |
12.06.25 16:43:10 | - | 77,000 |
12.06.25 16:42:49 | - | 77,020 |