BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:48 | - | 77,860 |
17:27:47 | - | 77,880 |
17:27:43 | - | 77,860 |
17:27:43 | - | 77,880 |
17:27:37 | - | 77,900 |
17:27:32 | - | 77,900 |
17:27:30 | - | 77,920 |
17:27:26 | - | 77,900 |
17:27:22 | - | 77,900 |
17:27:17 | - | 77,900 |
17:27:12 | - | 77,920 |
17:27:02 | - | 77,920 |
17:27:01 | - | 77,900 |
17:26:49 | - | 77,920 |
17:26:44 | - | 77,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:44 | - | 77,940 |
17:26:40 | - | 77,920 |
17:26:31 | - | 77,940 |
17:26:08 | - | 77,920 |
17:26:06 | - | 77,940 |
17:25:59 | - | 77,920 |
17:25:58 | - | 77,940 |
17:25:52 | - | 77,920 |
17:25:48 | - | 77,940 |
17:25:48 | - | 77,940 |
17:25:44 | - | 77,940 |
17:25:43 | - | 77,940 |
17:25:39 | - | 77,940 |
17:25:35 | - | 77,920 |
17:25:34 | - | 77,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:32 | - | 77,940 |
17:25:32 | - | 77,960 |
17:25:28 | - | 77,940 |
17:25:27 | - | 77,960 |
17:25:19 | - | 77,920 |
17:25:07 | - | 77,940 |
17:25:06 | - | 77,940 |
17:25:05 | - | 77,960 |
17:25:04 | - | 77,960 |
17:25:03 | - | 77,960 |
17:24:47 | - | 77,940 |
17:24:47 | - | 77,940 |
17:24:26 | - | 77,920 |
17:24:22 | - | 77,940 |
17:24:21 | - | 77,920 |