BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:48:09 | - | 77,400 |
11.06.25 16:48:06 | - | 77,380 |
11.06.25 16:48:04 | - | 77,400 |
11.06.25 16:47:58 | - | 77,380 |
11.06.25 16:47:55 | - | 77,360 |
11.06.25 16:47:52 | - | 77,380 |
11.06.25 16:47:51 | - | 77,360 |
11.06.25 16:47:45 | - | 77,380 |
11.06.25 16:47:27 | - | 77,360 |
11.06.25 16:47:17 | - | 77,360 |
11.06.25 16:47:17 | - | 77,340 |
11.06.25 16:47:11 | - | 77,360 |
11.06.25 16:47:09 | - | 77,360 |
11.06.25 16:47:09 | - | 77,360 |
11.06.25 16:47:07 | - | 77,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:46:27 | - | 77,400 |
11.06.25 16:46:25 | - | 77,420 |
11.06.25 16:46:25 | - | 77,420 |
11.06.25 16:46:24 | - | 77,420 |
11.06.25 16:46:12 | - | 77,440 |
11.06.25 16:46:01 | - | 77,440 |
11.06.25 16:46:00 | - | 77,460 |
11.06.25 16:45:36 | - | 77,440 |
11.06.25 16:45:31 | - | 77,460 |
11.06.25 16:45:20 | - | 77,440 |
11.06.25 16:45:15 | - | 77,460 |
11.06.25 16:45:14 | - | 77,440 |
11.06.25 16:45:09 | - | 77,460 |
11.06.25 16:45:08 | - | 77,480 |
11.06.25 16:45:02 | - | 77,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:45:01 | - | 77,480 |
11.06.25 16:44:36 | - | 77,480 |
11.06.25 16:44:35 | - | 77,480 |
11.06.25 16:44:30 | - | 77,480 |
11.06.25 16:44:26 | - | 77,500 |
11.06.25 16:44:25 | - | 77,500 |
11.06.25 16:44:23 | - | 77,500 |
11.06.25 16:44:02 | - | 77,480 |
11.06.25 16:43:52 | - | 77,480 |
11.06.25 16:43:51 | - | 77,480 |
11.06.25 16:43:49 | - | 77,480 |
11.06.25 16:43:48 | - | 77,480 |
11.06.25 16:43:32 | - | 77,480 |
11.06.25 16:43:01 | - | 77,480 |
11.06.25 16:42:52 | - | 77,500 |