BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:14 | - | 73,760 |
09:55:13 | - | 73,780 |
09:55:11 | - | 73,760 |
09:55:09 | - | 73,780 |
09:55:08 | - | 73,800 |
09:55:06 | - | 73,820 |
09:55:05 | - | 73,840 |
09:54:59 | - | 73,800 |
09:54:58 | - | 73,820 |
09:54:56 | - | 73,780 |
09:54:56 | - | 73,800 |
09:54:54 | - | 73,780 |
09:54:53 | - | 73,800 |
09:54:50 | - | 73,780 |
09:54:47 | - | 73,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:46 | - | 73,780 |
09:54:45 | - | 73,760 |
09:54:43 | - | 73,780 |
09:54:42 | - | 73,760 |
09:54:42 | - | 73,760 |
09:54:41 | - | 73,800 |
09:54:37 | - | 73,820 |
09:54:36 | - | 73,840 |
09:54:35 | - | 73,820 |
09:54:33 | - | 73,860 |
09:54:31 | - | 73,860 |
09:54:29 | - | 73,860 |
09:54:28 | - | 73,880 |
09:54:28 | - | 73,860 |
09:54:19 | - | 73,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:19 | - | 73,840 |
09:54:18 | - | 73,880 |
09:54:18 | - | 73,860 |
09:54:17 | - | 73,880 |
09:54:16 | - | 73,880 |
09:54:11 | - | 73,860 |
09:54:10 | - | 73,860 |
09:54:08 | - | 73,860 |
09:54:08 | - | 73,880 |
09:54:07 | - | 73,900 |
09:54:03 | - | 73,900 |
09:54:03 | - | 73,900 |
09:53:56 | - | 73,920 |
09:53:54 | - | 73,900 |
09:53:51 | - | 73,900 |