BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:15 | - | 74,960 |
16:40:14 | - | 74,980 |
16:40:08 | - | 74,980 |
16:39:12 | - | 74,980 |
16:39:08 | - | 74,980 |
16:39:07 | - | 74,980 |
16:39:06 | - | 75,000 |
16:38:47 | - | 74,980 |
16:38:33 | - | 74,960 |
16:38:32 | - | 74,980 |
16:38:21 | - | 74,980 |
16:38:16 | - | 74,980 |
16:38:11 | - | 74,980 |
16:38:07 | - | 75,000 |
16:38:06 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:06 | - | 74,980 |
16:38:02 | - | 75,000 |
16:37:58 | - | 75,000 |
16:37:57 | - | 75,000 |
16:37:57 | - | 74,980 |
16:37:55 | - | 75,000 |
16:37:55 | - | 74,980 |
16:37:10 | - | 74,960 |
16:37:06 | - | 74,980 |
16:36:19 | - | 74,960 |
16:36:15 | - | 74,920 |
16:36:15 | - | 74,920 |
16:36:03 | - | 74,920 |
16:35:33 | - | 74,920 |
16:35:15 | - | 74,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:11 | - | 74,940 |
16:34:50 | - | 74,920 |
16:34:47 | - | 74,940 |
16:34:44 | - | 74,920 |
16:34:43 | - | 74,920 |
16:34:43 | - | 74,940 |
16:34:32 | - | 74,940 |
16:34:20 | - | 74,920 |
16:34:15 | - | 74,940 |
16:34:14 | - | 74,920 |
16:34:13 | - | 74,960 |
16:34:11 | - | 74,980 |
16:34:11 | - | 74,960 |
16:34:10 | - | 74,980 |
16:34:08 | - | 74,960 |