BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:41 | - | 76,940 |
15:42:32 | - | 76,980 |
15:42:30 | - | 76,960 |
15:42:30 | - | 76,940 |
15:42:23 | - | 76,940 |
15:42:18 | - | 76,920 |
15:42:13 | - | 76,940 |
15:42:11 | - | 76,920 |
15:42:06 | - | 76,900 |
15:42:05 | - | 76,880 |
15:42:02 | - | 76,900 |
15:42:00 | - | 76,880 |
15:41:40 | - | 76,900 |
15:41:40 | - | 76,880 |
15:41:30 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:28 | - | 76,920 |
15:41:26 | - | 76,900 |
15:41:21 | - | 76,920 |
15:41:21 | - | 76,900 |
15:41:19 | - | 76,900 |
15:41:18 | - | 76,920 |
15:41:11 | - | 76,960 |
15:41:10 | - | 76,940 |
15:41:08 | - | 76,960 |
15:41:08 | - | 76,940 |
15:41:07 | - | 76,940 |
15:41:06 | - | 76,940 |
15:41:05 | - | 76,960 |
15:41:05 | - | 76,960 |
15:41:04 | - | 76,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:04 | - | 76,920 |
15:41:03 | - | 76,920 |
15:40:35 | - | 76,900 |
15:40:17 | - | 76,880 |
15:40:14 | - | 76,880 |
15:40:10 | - | 76,860 |
15:40:10 | - | 76,860 |
15:40:09 | - | 76,840 |
15:40:08 | - | 76,820 |
15:40:07 | - | 76,840 |
15:40:06 | - | 76,840 |
15:40:04 | - | 76,840 |
15:40:02 | - | 76,840 |
15:40:01 | - | 76,820 |
15:40:00 | - | 76,800 |