BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:49 | - | 75,960 |
09:23:46 | - | 75,980 |
09:23:45 | - | 75,960 |
09:23:45 | - | 75,980 |
09:23:18 | - | 75,940 |
09:23:15 | - | 75,920 |
09:23:07 | - | 75,920 |
09:23:05 | - | 75,940 |
09:23:04 | - | 75,940 |
09:23:01 | - | 75,940 |
09:23:01 | - | 75,940 |
09:23:00 | - | 75,940 |
09:22:59 | - | 75,960 |
09:22:59 | - | 75,940 |
09:22:58 | - | 75,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:53 | - | 75,960 |
09:22:52 | - | 75,980 |
09:22:48 | - | 75,960 |
09:22:47 | - | 75,960 |
09:22:45 | - | 75,940 |
09:22:45 | - | 75,960 |
09:22:44 | - | 75,920 |
09:22:34 | - | 75,900 |
09:22:24 | - | 75,900 |
09:22:19 | - | 75,880 |
09:22:12 | - | 75,900 |
09:22:10 | - | 75,900 |
09:22:10 | - | 75,880 |
09:22:05 | - | 75,900 |
09:22:04 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:01 | - | 75,920 |
09:22:00 | - | 75,920 |
09:21:58 | - | 75,940 |
09:21:56 | - | 75,920 |
09:21:55 | - | 75,920 |
09:21:51 | - | 75,940 |
09:21:51 | - | 75,940 |
09:21:51 | - | 75,940 |
09:21:43 | - | 75,980 |
09:21:34 | - | 75,960 |
09:21:26 | - | 75,980 |
09:21:25 | - | 76,000 |
09:21:25 | - | 75,980 |
09:21:25 | - | 75,980 |
09:21:24 | - | 75,980 |