BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:11 | - | 73,580 |
10:06:10 | - | 73,600 |
10:06:09 | - | 73,580 |
10:06:09 | - | 73,600 |
10:06:06 | - | 73,580 |
10:06:00 | - | 73,560 |
10:05:58 | - | 73,540 |
10:05:56 | - | 73,520 |
10:05:54 | - | 73,500 |
10:05:52 | - | 73,520 |
10:05:24 | - | 73,500 |
10:05:22 | - | 73,520 |
10:05:18 | - | 73,540 |
10:05:17 | - | 73,520 |
10:05:16 | - | 73,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:15 | - | 73,540 |
10:05:13 | - | 73,540 |
10:05:13 | - | 73,540 |
10:05:13 | - | 73,560 |
10:05:06 | - | 73,540 |
10:05:06 | - | 73,520 |
10:05:04 | - | 73,540 |
10:05:04 | - | 73,580 |
10:04:52 | - | 73,580 |
10:04:52 | - | 73,600 |
10:04:33 | - | 73,580 |
10:04:33 | - | 73,580 |
10:04:33 | - | 73,580 |
10:04:31 | - | 73,600 |
10:04:31 | - | 73,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:28 | - | 73,600 |
10:04:28 | - | 73,580 |
10:04:24 | - | 73,600 |
10:04:22 | - | 73,620 |
10:04:22 | - | 73,620 |
10:04:19 | - | 73,640 |
10:04:16 | - | 73,620 |
10:04:16 | - | 73,640 |
10:04:15 | - | 73,620 |
10:04:14 | - | 73,640 |
10:04:12 | - | 73,620 |
10:04:10 | - | 73,640 |
10:04:10 | - | 73,620 |
10:04:09 | - | 73,640 |
10:04:09 | - | 73,620 |