BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:43:15 | - | 73,600 |
20.09.24 10:43:08 | - | 73,640 |
20.09.24 10:43:05 | - | 73,640 |
20.09.24 10:43:04 | - | 73,640 |
20.09.24 10:43:04 | - | 73,600 |
20.09.24 10:42:51 | - | 73,580 |
20.09.24 10:42:48 | - | 73,560 |
20.09.24 10:42:47 | - | 73,580 |
20.09.24 10:42:46 | - | 73,560 |
20.09.24 10:42:30 | - | 73,580 |
20.09.24 10:42:29 | - | 73,560 |
20.09.24 10:42:28 | - | 73,580 |
20.09.24 10:42:27 | - | 73,560 |
20.09.24 10:42:18 | - | 73,580 |
20.09.24 10:42:15 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:57 | - | 73,580 |
20.09.24 10:41:52 | - | 73,580 |
20.09.24 10:41:50 | - | 73,560 |
20.09.24 10:41:26 | - | 73,600 |
20.09.24 10:41:25 | - | 73,580 |
20.09.24 10:41:06 | - | 73,540 |
20.09.24 10:41:04 | - | 73,520 |
20.09.24 10:40:58 | - | 73,560 |
20.09.24 10:40:51 | - | 73,540 |
20.09.24 10:40:40 | - | 73,560 |
20.09.24 10:40:39 | - | 73,580 |
20.09.24 10:40:37 | - | 73,560 |
20.09.24 10:40:37 | - | 73,520 |
20.09.24 10:40:31 | - | 73,500 |
20.09.24 10:40:30 | - | 73,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:13 | - | 73,500 |
20.09.24 10:39:58 | - | 73,520 |
20.09.24 10:39:58 | - | 73,540 |
20.09.24 10:39:57 | - | 73,520 |
20.09.24 10:39:57 | - | 73,480 |
20.09.24 10:39:56 | - | 73,480 |
20.09.24 10:39:44 | - | 73,480 |
20.09.24 10:39:42 | - | 73,460 |
20.09.24 10:39:40 | - | 73,480 |
20.09.24 10:39:31 | - | 73,500 |
20.09.24 10:39:13 | - | 73,520 |
20.09.24 10:38:38 | - | 73,520 |
20.09.24 10:38:15 | - | 73,560 |
20.09.24 10:38:15 | - | 73,580 |
20.09.24 10:38:13 | - | 73,560 |