BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:02 | - | 73,620 |
20.09.24 10:47:54 | - | 73,620 |
20.09.24 10:47:54 | - | 73,640 |
20.09.24 10:47:51 | - | 73,580 |
20.09.24 10:47:50 | - | 73,580 |
20.09.24 10:47:38 | - | 73,580 |
20.09.24 10:47:37 | - | 73,600 |
20.09.24 10:47:31 | - | 73,580 |
20.09.24 10:47:12 | - | 73,580 |
20.09.24 10:47:04 | - | 73,600 |
20.09.24 10:46:24 | - | 73,580 |
20.09.24 10:46:23 | - | 73,600 |
20.09.24 10:46:23 | - | 73,620 |
20.09.24 10:46:19 | - | 73,600 |
20.09.24 10:46:17 | - | 73,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:04 | - | 73,560 |
20.09.24 10:46:00 | - | 73,560 |
20.09.24 10:45:58 | - | 73,580 |
20.09.24 10:45:57 | - | 73,560 |
20.09.24 10:45:53 | - | 73,540 |
20.09.24 10:45:52 | - | 73,560 |
20.09.24 10:45:48 | - | 73,580 |
20.09.24 10:45:35 | - | 73,560 |
20.09.24 10:45:29 | - | 73,580 |
20.09.24 10:45:29 | - | 73,560 |
20.09.24 10:45:12 | - | 73,600 |
20.09.24 10:45:07 | - | 73,620 |
20.09.24 10:45:05 | - | 73,620 |
20.09.24 10:45:05 | - | 73,600 |
20.09.24 10:45:01 | - | 73,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:45 | - | 73,600 |
20.09.24 10:44:36 | - | 73,580 |
20.09.24 10:44:25 | - | 73,560 |
20.09.24 10:44:24 | - | 73,540 |
20.09.24 10:44:23 | - | 73,580 |
20.09.24 10:44:18 | - | 73,600 |
20.09.24 10:44:16 | - | 73,620 |
20.09.24 10:44:14 | - | 73,600 |
20.09.24 10:44:13 | - | 73,600 |
20.09.24 10:44:00 | - | 73,600 |
20.09.24 10:43:59 | - | 73,580 |
20.09.24 10:43:41 | - | 73,560 |
20.09.24 10:43:37 | - | 73,580 |
20.09.24 10:43:27 | - | 73,580 |
20.09.24 10:43:24 | - | 73,560 |