BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:50 | - | 73,800 |
20.09.24 10:53:50 | - | 73,800 |
20.09.24 10:53:46 | - | 73,820 |
20.09.24 10:53:46 | - | 73,800 |
20.09.24 10:53:46 | - | 73,860 |
20.09.24 10:53:44 | - | 73,840 |
20.09.24 10:53:43 | - | 73,860 |
20.09.24 10:53:42 | - | 73,840 |
20.09.24 10:53:41 | - | 73,860 |
20.09.24 10:53:41 | - | 73,880 |
20.09.24 10:53:40 | - | 73,860 |
20.09.24 10:53:39 | - | 73,900 |
20.09.24 10:53:22 | - | 73,900 |
20.09.24 10:53:21 | - | 73,920 |
20.09.24 10:53:05 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:05 | - | 73,920 |
20.09.24 10:53:04 | - | 73,900 |
20.09.24 10:53:01 | - | 73,900 |
20.09.24 10:52:59 | - | 73,880 |
20.09.24 10:52:59 | - | 73,900 |
20.09.24 10:52:57 | - | 73,920 |
20.09.24 10:52:33 | - | 73,840 |
20.09.24 10:52:33 | - | 73,860 |
20.09.24 10:52:29 | - | 73,880 |
20.09.24 10:52:29 | - | 73,900 |
20.09.24 10:52:25 | - | 73,860 |
20.09.24 10:52:25 | - | 73,840 |
20.09.24 10:52:22 | - | 73,860 |
20.09.24 10:52:15 | - | 73,840 |
20.09.24 10:52:12 | - | 73,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:08 | - | 73,840 |
20.09.24 10:52:07 | - | 73,840 |
20.09.24 10:52:06 | - | 73,840 |
20.09.24 10:52:02 | - | 73,860 |
20.09.24 10:52:00 | - | 73,880 |
20.09.24 10:51:59 | - | 73,860 |
20.09.24 10:51:35 | - | 73,840 |
20.09.24 10:51:35 | - | 73,800 |
20.09.24 10:51:32 | - | 73,820 |
20.09.24 10:51:24 | - | 73,780 |
20.09.24 10:51:19 | - | 73,740 |
20.09.24 10:51:15 | - | 73,720 |
20.09.24 10:51:14 | - | 73,700 |
20.09.24 10:51:13 | - | 73,720 |
20.09.24 10:51:12 | - | 73,700 |