BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:19 | - | 73,840 |
20.09.24 10:57:05 | - | 73,840 |
20.09.24 10:57:05 | - | 73,800 |
20.09.24 10:56:34 | - | 73,820 |
20.09.24 10:56:28 | - | 73,780 |
20.09.24 10:56:25 | - | 73,800 |
20.09.24 10:56:14 | - | 73,780 |
20.09.24 10:56:12 | - | 73,760 |
20.09.24 10:56:12 | - | 73,740 |
20.09.24 10:56:06 | - | 73,740 |
20.09.24 10:56:04 | - | 73,760 |
20.09.24 10:56:02 | - | 73,760 |
20.09.24 10:56:02 | - | 73,780 |
20.09.24 10:55:45 | - | 73,780 |
20.09.24 10:55:43 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:55:23 | - | 73,780 |
20.09.24 10:55:14 | - | 73,800 |
20.09.24 10:55:03 | - | 73,820 |
20.09.24 10:55:03 | - | 73,800 |
20.09.24 10:55:02 | - | 73,820 |
20.09.24 10:54:48 | - | 73,740 |
20.09.24 10:54:47 | - | 73,740 |
20.09.24 10:54:43 | - | 73,740 |
20.09.24 10:54:40 | - | 73,720 |
20.09.24 10:54:39 | - | 73,740 |
20.09.24 10:54:35 | - | 73,740 |
20.09.24 10:54:31 | - | 73,720 |
20.09.24 10:54:28 | - | 73,740 |
20.09.24 10:54:27 | - | 73,720 |
20.09.24 10:54:26 | - | 73,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:25 | - | 73,760 |
20.09.24 10:54:23 | - | 73,780 |
20.09.24 10:54:21 | - | 73,800 |
20.09.24 10:54:16 | - | 73,780 |
20.09.24 10:54:12 | - | 73,780 |
20.09.24 10:54:11 | - | 73,800 |
20.09.24 10:54:05 | - | 73,780 |
20.09.24 10:54:01 | - | 73,800 |
20.09.24 10:54:00 | - | 73,780 |
20.09.24 10:54:00 | - | 73,800 |
20.09.24 10:53:59 | - | 73,820 |
20.09.24 10:53:58 | - | 73,800 |
20.09.24 10:53:57 | - | 73,820 |
20.09.24 10:53:56 | - | 73,800 |
20.09.24 10:53:53 | - | 73,820 |