BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:06 | - | 73,720 |
20.09.24 10:51:06 | - | 73,700 |
20.09.24 10:51:03 | - | 73,680 |
20.09.24 10:51:02 | - | 73,660 |
20.09.24 10:51:02 | - | 73,680 |
20.09.24 10:51:02 | - | 73,660 |
20.09.24 10:51:01 | - | 73,660 |
20.09.24 10:51:01 | - | 73,660 |
20.09.24 10:51:00 | - | 73,680 |
20.09.24 10:50:44 | - | 73,620 |
20.09.24 10:50:44 | - | 73,640 |
20.09.24 10:50:42 | - | 73,640 |
20.09.24 10:50:38 | - | 73,600 |
20.09.24 10:50:30 | - | 73,620 |
20.09.24 10:50:20 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:50:17 | - | 73,620 |
20.09.24 10:50:16 | - | 73,620 |
20.09.24 10:50:02 | - | 73,600 |
20.09.24 10:50:02 | - | 73,620 |
20.09.24 10:50:01 | - | 73,600 |
20.09.24 10:50:01 | - | 73,620 |
20.09.24 10:50:00 | - | 73,600 |
20.09.24 10:49:52 | - | 73,580 |
20.09.24 10:49:51 | - | 73,600 |
20.09.24 10:49:50 | - | 73,580 |
20.09.24 10:49:49 | - | 73,580 |
20.09.24 10:49:48 | - | 73,580 |
20.09.24 10:49:47 | - | 73,620 |
20.09.24 10:49:47 | - | 73,620 |
20.09.24 10:49:46 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:45 | - | 73,580 |
20.09.24 10:49:36 | - | 73,560 |
20.09.24 10:49:35 | - | 73,580 |
20.09.24 10:49:32 | - | 73,560 |
20.09.24 10:49:32 | - | 73,560 |
20.09.24 10:49:25 | - | 73,560 |
20.09.24 10:49:19 | - | 73,580 |
20.09.24 10:49:19 | - | 73,600 |
20.09.24 10:49:18 | - | 73,580 |
20.09.24 10:49:12 | - | 73,620 |
20.09.24 10:49:03 | - | 73,640 |
20.09.24 10:48:58 | - | 73,660 |
20.09.24 10:48:56 | - | 73,660 |
20.09.24 10:48:54 | - | 73,640 |
20.09.24 10:48:04 | - | 73,620 |