BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:39:44 | - | 73,480 |
20.09.24 10:39:42 | - | 73,460 |
20.09.24 10:39:40 | - | 73,480 |
20.09.24 10:39:31 | - | 73,500 |
20.09.24 10:39:13 | - | 73,520 |
20.09.24 10:38:38 | - | 73,520 |
20.09.24 10:38:15 | - | 73,560 |
20.09.24 10:38:15 | - | 73,580 |
20.09.24 10:38:13 | - | 73,560 |
20.09.24 10:38:12 | - | 73,540 |
20.09.24 10:38:05 | - | 73,520 |
20.09.24 10:38:04 | - | 73,540 |
20.09.24 10:37:49 | - | 73,520 |
20.09.24 10:37:49 | - | 73,520 |
20.09.24 10:37:34 | - | 73,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:34 | - | 73,540 |
20.09.24 10:37:31 | - | 73,540 |
20.09.24 10:37:31 | - | 73,560 |
20.09.24 10:37:19 | - | 73,580 |
20.09.24 10:37:19 | - | 73,580 |
20.09.24 10:37:15 | - | 73,600 |
20.09.24 10:37:14 | - | 73,600 |
20.09.24 10:37:11 | - | 73,620 |
20.09.24 10:37:11 | - | 73,620 |
20.09.24 10:37:10 | - | 73,600 |
20.09.24 10:36:52 | - | 73,560 |
20.09.24 10:36:50 | - | 73,560 |
20.09.24 10:36:49 | - | 73,540 |
20.09.24 10:36:48 | - | 73,560 |
20.09.24 10:36:31 | - | 73,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:30 | - | 73,540 |
20.09.24 10:36:29 | - | 73,520 |
20.09.24 10:36:29 | - | 73,500 |
20.09.24 10:36:24 | - | 73,520 |
20.09.24 10:36:04 | - | 73,500 |
20.09.24 10:36:03 | - | 73,480 |
20.09.24 10:36:02 | - | 73,500 |
20.09.24 10:36:01 | - | 73,500 |
20.09.24 10:36:00 | - | 73,480 |
20.09.24 10:35:55 | - | 73,520 |
20.09.24 10:35:51 | - | 73,540 |
20.09.24 10:35:35 | - | 73,540 |
20.09.24 10:35:34 | - | 73,560 |
20.09.24 10:35:18 | - | 73,560 |
20.09.24 10:35:17 | - | 73,540 |