BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:24 | - | 73,260 |
20.09.24 10:28:14 | - | 73,280 |
20.09.24 10:28:14 | - | 73,280 |
20.09.24 10:28:13 | - | 73,280 |
20.09.24 10:28:12 | - | 73,260 |
20.09.24 10:28:01 | - | 73,280 |
20.09.24 10:27:59 | - | 73,320 |
20.09.24 10:27:46 | - | 73,340 |
20.09.24 10:27:34 | - | 73,360 |
20.09.24 10:27:31 | - | 73,380 |
20.09.24 10:27:22 | - | 73,360 |
20.09.24 10:27:21 | - | 73,360 |
20.09.24 10:27:17 | - | 73,380 |
20.09.24 10:27:10 | - | 73,360 |
20.09.24 10:27:09 | - | 73,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:05 | - | 73,360 |
20.09.24 10:27:05 | - | 73,360 |
20.09.24 10:27:04 | - | 73,360 |
20.09.24 10:27:03 | - | 73,360 |
20.09.24 10:26:53 | - | 73,340 |
20.09.24 10:26:53 | - | 73,320 |
20.09.24 10:26:52 | - | 73,340 |
20.09.24 10:26:50 | - | 73,320 |
20.09.24 10:26:49 | - | 73,340 |
20.09.24 10:26:48 | - | 73,340 |
20.09.24 10:26:47 | - | 73,320 |
20.09.24 10:26:46 | - | 73,300 |
20.09.24 10:26:18 | - | 73,280 |
20.09.24 10:26:02 | - | 73,260 |
20.09.24 10:26:02 | - | 73,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:25:50 | - | 73,240 |
20.09.24 10:25:50 | - | 73,220 |
20.09.24 10:25:48 | - | 73,240 |
20.09.24 10:25:47 | - | 73,220 |
20.09.24 10:25:44 | - | 73,240 |
20.09.24 10:25:43 | - | 73,260 |
20.09.24 10:25:41 | - | 73,240 |
20.09.24 10:25:19 | - | 73,220 |
20.09.24 10:25:17 | - | 73,240 |
20.09.24 10:25:05 | - | 73,220 |
20.09.24 10:25:04 | - | 73,200 |
20.09.24 10:24:56 | - | 73,240 |
20.09.24 10:24:45 | - | 73,260 |
20.09.24 10:24:37 | - | 73,280 |
20.09.24 10:24:36 | - | 73,260 |