BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:53 | - | 73,420 |
20.09.24 10:31:50 | - | 73,420 |
20.09.24 10:31:41 | - | 73,400 |
20.09.24 10:31:39 | - | 73,380 |
20.09.24 10:31:38 | - | 73,380 |
20.09.24 10:31:31 | - | 73,380 |
20.09.24 10:31:27 | - | 73,360 |
20.09.24 10:31:26 | - | 73,340 |
20.09.24 10:31:25 | - | 73,340 |
20.09.24 10:31:23 | - | 73,320 |
20.09.24 10:31:13 | - | 73,300 |
20.09.24 10:31:12 | - | 73,320 |
20.09.24 10:31:11 | - | 73,300 |
20.09.24 10:31:10 | - | 73,280 |
20.09.24 10:31:07 | - | 73,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:04 | - | 73,240 |
20.09.24 10:31:03 | - | 73,220 |
20.09.24 10:30:33 | - | 73,240 |
20.09.24 10:30:31 | - | 73,260 |
20.09.24 10:30:31 | - | 73,240 |
20.09.24 10:30:30 | - | 73,260 |
20.09.24 10:30:28 | - | 73,240 |
20.09.24 10:30:26 | - | 73,220 |
20.09.24 10:30:24 | - | 73,240 |
20.09.24 10:30:21 | - | 73,260 |
20.09.24 10:30:19 | - | 73,260 |
20.09.24 10:30:17 | - | 73,240 |
20.09.24 10:30:17 | - | 73,260 |
20.09.24 10:30:13 | - | 73,240 |
20.09.24 10:30:12 | - | 73,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:08 | - | 73,240 |
20.09.24 10:30:06 | - | 73,220 |
20.09.24 10:30:06 | - | 73,240 |
20.09.24 10:30:05 | - | 73,220 |
20.09.24 10:29:34 | - | 73,200 |
20.09.24 10:29:34 | - | 73,180 |
20.09.24 10:29:17 | - | 73,200 |
20.09.24 10:29:16 | - | 73,220 |
20.09.24 10:29:08 | - | 73,240 |
20.09.24 10:29:07 | - | 73,220 |
20.09.24 10:29:07 | - | 73,240 |
20.09.24 10:28:35 | - | 73,260 |
20.09.24 10:28:32 | - | 73,240 |
20.09.24 10:28:31 | - | 73,240 |
20.09.24 10:28:25 | - | 73,260 |