BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:34 | - | 73,560 |
20.09.24 10:35:18 | - | 73,560 |
20.09.24 10:35:17 | - | 73,540 |
20.09.24 10:35:12 | - | 73,560 |
20.09.24 10:35:12 | - | 73,580 |
20.09.24 10:34:52 | - | 73,540 |
20.09.24 10:34:46 | - | 73,540 |
20.09.24 10:34:44 | - | 73,540 |
20.09.24 10:34:40 | - | 73,540 |
20.09.24 10:34:36 | - | 73,560 |
20.09.24 10:34:33 | - | 73,540 |
20.09.24 10:34:27 | - | 73,520 |
20.09.24 10:34:25 | - | 73,480 |
20.09.24 10:33:33 | - | 73,500 |
20.09.24 10:33:32 | - | 73,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:32 | - | 73,500 |
20.09.24 10:33:31 | - | 73,480 |
20.09.24 10:33:30 | - | 73,500 |
20.09.24 10:33:26 | - | 73,560 |
20.09.24 10:33:26 | - | 73,540 |
20.09.24 10:33:11 | - | 73,580 |
20.09.24 10:33:06 | - | 73,560 |
20.09.24 10:32:57 | - | 73,540 |
20.09.24 10:32:56 | - | 73,580 |
20.09.24 10:32:54 | - | 73,560 |
20.09.24 10:32:54 | - | 73,560 |
20.09.24 10:32:54 | - | 73,540 |
20.09.24 10:32:52 | - | 73,520 |
20.09.24 10:32:50 | - | 73,540 |
20.09.24 10:32:50 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:33 | - | 73,480 |
20.09.24 10:32:32 | - | 73,460 |
20.09.24 10:32:30 | - | 73,460 |
20.09.24 10:32:26 | - | 73,440 |
20.09.24 10:32:25 | - | 73,440 |
20.09.24 10:32:25 | - | 73,420 |
20.09.24 10:32:22 | - | 73,420 |
20.09.24 10:32:19 | - | 73,420 |
20.09.24 10:32:16 | - | 73,420 |
20.09.24 10:32:14 | - | 73,440 |
20.09.24 10:32:14 | - | 73,440 |
20.09.24 10:32:13 | - | 73,420 |
20.09.24 10:32:07 | - | 73,440 |
20.09.24 10:32:06 | - | 73,440 |
20.09.24 10:32:05 | - | 73,440 |