BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:54 | - | 73,600 |
20.09.24 11:03:49 | - | 73,580 |
20.09.24 11:03:46 | - | 73,560 |
20.09.24 11:03:43 | - | 73,540 |
20.09.24 11:03:39 | - | 73,560 |
20.09.24 11:03:03 | - | 73,560 |
20.09.24 11:03:00 | - | 73,560 |
20.09.24 11:02:36 | - | 73,560 |
20.09.24 11:02:32 | - | 73,560 |
20.09.24 11:02:31 | - | 73,560 |
20.09.24 11:02:16 | - | 73,560 |
20.09.24 11:02:12 | - | 73,560 |
20.09.24 11:02:01 | - | 73,540 |
20.09.24 11:02:00 | - | 73,560 |
20.09.24 11:01:48 | - | 73,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:47 | - | 73,560 |
20.09.24 11:01:46 | - | 73,540 |
20.09.24 11:01:43 | - | 73,580 |
20.09.24 11:01:22 | - | 73,620 |
20.09.24 11:01:06 | - | 73,620 |
20.09.24 11:01:05 | - | 73,620 |
20.09.24 11:01:03 | - | 73,620 |
20.09.24 11:01:02 | - | 73,620 |
20.09.24 11:00:49 | - | 73,640 |
20.09.24 11:00:24 | - | 73,680 |
20.09.24 11:00:19 | - | 73,660 |
20.09.24 11:00:17 | - | 73,660 |
20.09.24 11:00:17 | - | 73,660 |
20.09.24 11:00:15 | - | 73,680 |
20.09.24 11:00:12 | - | 73,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:10 | - | 73,680 |
20.09.24 11:00:09 | - | 73,680 |
20.09.24 11:00:07 | - | 73,700 |
20.09.24 11:00:06 | - | 73,720 |
20.09.24 11:00:05 | - | 73,740 |
20.09.24 11:00:05 | - | 73,740 |
20.09.24 11:00:05 | - | 73,740 |
20.09.24 11:00:00 | - | 73,760 |
20.09.24 10:59:45 | - | 73,840 |
20.09.24 10:59:44 | - | 73,860 |
20.09.24 10:59:23 | - | 73,840 |
20.09.24 10:59:16 | - | 73,860 |
20.09.24 10:59:12 | - | 73,840 |
20.09.24 10:58:35 | - | 73,840 |
20.09.24 10:58:31 | - | 73,860 |