BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:16 | - | 73,760 |
20.09.24 11:08:13 | - | 73,760 |
20.09.24 11:08:04 | - | 73,760 |
20.09.24 11:08:00 | - | 73,780 |
20.09.24 11:07:52 | - | 73,760 |
20.09.24 11:07:29 | - | 73,740 |
20.09.24 11:07:28 | - | 73,760 |
20.09.24 11:07:24 | - | 73,740 |
20.09.24 11:07:14 | - | 73,720 |
20.09.24 11:06:52 | - | 73,700 |
20.09.24 11:06:46 | - | 73,680 |
20.09.24 11:06:45 | - | 73,700 |
20.09.24 11:06:35 | - | 73,680 |
20.09.24 11:06:25 | - | 73,700 |
20.09.24 11:06:17 | - | 73,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:06:13 | - | 73,680 |
20.09.24 11:06:04 | - | 73,660 |
20.09.24 11:05:57 | - | 73,680 |
20.09.24 11:05:41 | - | 73,660 |
20.09.24 11:05:39 | - | 73,640 |
20.09.24 11:05:23 | - | 73,620 |
20.09.24 11:05:22 | - | 73,640 |
20.09.24 11:05:18 | - | 73,620 |
20.09.24 11:05:17 | - | 73,600 |
20.09.24 11:05:15 | - | 73,620 |
20.09.24 11:05:08 | - | 73,640 |
20.09.24 11:05:07 | - | 73,640 |
20.09.24 11:04:52 | - | 73,680 |
20.09.24 11:04:41 | - | 73,660 |
20.09.24 11:04:26 | - | 73,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:23 | - | 73,620 |
20.09.24 11:04:21 | - | 73,620 |
20.09.24 11:04:17 | - | 73,620 |
20.09.24 11:04:16 | - | 73,640 |
20.09.24 11:04:16 | - | 73,640 |
20.09.24 11:03:56 | - | 73,580 |
20.09.24 11:03:55 | - | 73,600 |
20.09.24 11:03:54 | - | 73,580 |
20.09.24 11:03:54 | - | 73,600 |
20.09.24 11:03:49 | - | 73,580 |
20.09.24 11:03:46 | - | 73,560 |
20.09.24 11:03:43 | - | 73,540 |
20.09.24 11:03:39 | - | 73,560 |
20.09.24 11:03:03 | - | 73,560 |
20.09.24 11:03:00 | - | 73,560 |