BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:36 | - | 73,840 |
20.09.24 11:16:35 | - | 73,860 |
20.09.24 11:16:35 | - | 73,840 |
20.09.24 11:16:20 | - | 73,800 |
20.09.24 11:16:20 | - | 73,780 |
20.09.24 11:16:19 | - | 73,800 |
20.09.24 11:16:17 | - | 73,780 |
20.09.24 11:16:16 | - | 73,800 |
20.09.24 11:16:05 | - | 73,780 |
20.09.24 11:16:03 | - | 73,800 |
20.09.24 11:16:01 | - | 73,780 |
20.09.24 11:15:59 | - | 73,780 |
20.09.24 11:15:47 | - | 73,780 |
20.09.24 11:15:47 | - | 73,760 |
20.09.24 11:15:46 | - | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:45 | - | 73,800 |
20.09.24 11:15:44 | - | 73,780 |
20.09.24 11:15:35 | - | 73,820 |
20.09.24 11:15:33 | - | 73,820 |
20.09.24 11:15:28 | - | 73,840 |
20.09.24 11:15:25 | - | 73,820 |
20.09.24 11:15:19 | - | 73,840 |
20.09.24 11:15:17 | - | 73,840 |
20.09.24 11:15:04 | - | 73,860 |
20.09.24 11:14:57 | - | 73,860 |
20.09.24 11:14:55 | - | 73,880 |
20.09.24 11:14:47 | - | 73,860 |
20.09.24 11:14:44 | - | 73,880 |
20.09.24 11:14:40 | - | 73,860 |
20.09.24 11:14:39 | - | 73,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:10 | - | 73,900 |
20.09.24 11:14:05 | - | 73,900 |
20.09.24 11:13:55 | - | 73,920 |
20.09.24 11:13:29 | - | 73,900 |
20.09.24 11:13:27 | - | 73,920 |
20.09.24 11:13:24 | - | 73,900 |
20.09.24 11:13:09 | - | 73,920 |
20.09.24 11:13:04 | - | 73,920 |
20.09.24 11:12:38 | - | 73,900 |
20.09.24 11:12:33 | - | 73,900 |
20.09.24 11:12:33 | - | 73,900 |
20.09.24 11:12:01 | - | 73,900 |
20.09.24 11:12:01 | - | 73,920 |
20.09.24 11:12:00 | - | 73,880 |
20.09.24 11:11:25 | - | 73,860 |