BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:31 | - | 73,840 |
20.09.24 11:19:31 | - | 73,820 |
20.09.24 11:19:30 | - | 73,820 |
20.09.24 11:19:17 | - | 73,800 |
20.09.24 11:19:11 | - | 73,780 |
20.09.24 11:19:10 | - | 73,800 |
20.09.24 11:19:08 | - | 73,780 |
20.09.24 11:19:05 | - | 73,820 |
20.09.24 11:19:04 | - | 73,820 |
20.09.24 11:19:04 | - | 73,820 |
20.09.24 11:18:55 | - | 73,880 |
20.09.24 11:18:46 | - | 73,860 |
20.09.24 11:18:45 | - | 73,840 |
20.09.24 11:18:40 | - | 73,860 |
20.09.24 11:18:21 | - | 73,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:20 | - | 73,860 |
20.09.24 11:17:55 | - | 73,840 |
20.09.24 11:17:46 | - | 73,820 |
20.09.24 11:17:45 | - | 73,860 |
20.09.24 11:17:23 | - | 73,880 |
20.09.24 11:17:22 | - | 73,880 |
20.09.24 11:17:21 | - | 73,840 |
20.09.24 11:17:18 | - | 73,860 |
20.09.24 11:17:06 | - | 73,840 |
20.09.24 11:16:58 | - | 73,840 |
20.09.24 11:16:55 | - | 73,800 |
20.09.24 11:16:50 | - | 73,840 |
20.09.24 11:16:48 | - | 73,820 |
20.09.24 11:16:47 | - | 73,840 |
20.09.24 11:16:44 | - | 73,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:38 | - | 73,860 |
20.09.24 11:16:36 | - | 73,840 |
20.09.24 11:16:35 | - | 73,860 |
20.09.24 11:16:35 | - | 73,840 |
20.09.24 11:16:20 | - | 73,800 |
20.09.24 11:16:20 | - | 73,780 |
20.09.24 11:16:19 | - | 73,800 |
20.09.24 11:16:17 | - | 73,780 |
20.09.24 11:16:16 | - | 73,800 |
20.09.24 11:16:05 | - | 73,780 |
20.09.24 11:16:03 | - | 73,800 |
20.09.24 11:16:01 | - | 73,780 |
20.09.24 11:15:59 | - | 73,780 |
20.09.24 11:15:47 | - | 73,780 |
20.09.24 11:15:47 | - | 73,760 |